Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.93 and 9.26
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 8.9933333333333 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.32 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.07 (0.78%) | 8.93 | 8.79 - 9.12 | 0.7916 times | Fri 09 January 2026 | 9.00 (0.45%) | 8.95 | 8.68 - 9.11 | 0.7408 times | Thu 08 January 2026 | 8.96 (1.93%) | 8.76 | 8.60 - 9.21 | 0.9491 times | Wed 07 January 2026 | 8.79 (-0.79%) | 8.17 | 7.94 - 8.82 | 1.6192 times | Tue 06 January 2026 | 8.86 (7.79%) | 8.19 | 8.12 - 8.90 | 1.2575 times | Mon 05 January 2026 | 8.22 (6.06%) | 7.75 | 7.70 - 8.39 | 0.5812 times | Fri 02 January 2026 | 7.75 (-3.49%) | 8.11 | 7.63 - 8.18 | 0.7464 times | Wed 31 December 2025 | 8.03 (-0.62%) | 8.06 | 7.91 - 8.09 | 1.2519 times | Tue 30 December 2025 | 8.08 (0.37%) | 8.02 | 8.00 - 8.12 | 1.3103 times | Mon 29 December 2025 | 8.05 (0%) | 7.83 | 7.83 - 8.17 | 0.752 times | Fri 26 December 2025 | 8.05 (0.5%) | 8.00 | 7.94 - 8.12 | 0.4507 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.93 and 9.26
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.07 (0.78%) | 8.93 | 8.79 - 9.12 | 0.1909 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.2415 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9793 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6277 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7883 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.0858 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.7056 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.6886 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.217 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.4753 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.4332 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.35 and 9.93
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.07 (12.95%) | 8.11 | 7.63 - 9.21 | 0.7403 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 2.2986 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.751 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.263 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.8805 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.8029 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6573 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.5476 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.5323 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.5265 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 0.8497 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 8.35 and 9.93
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.07 (12.95%) | 8.11 | 7.63 - 9.21 | 0.1222 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.8595 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.4168 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.256 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 1.0027 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 1.0835 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2593 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.64 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.97 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.75 | 8.63 |
| 12 day EMA | 8.5 | 8.4 | 8.29 |
| 20 day EMA | 8.25 | 8.16 | 8.07 |
| 35 day EMA | 8.13 | 8.07 | 8.01 |
| 50 day EMA | 7.96 | 7.91 | 7.87 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.77 | 8.52 |
| 12 day SMA | 8.41 | 8.31 | 8.21 |
| 20 day SMA | 8.18 | 8.11 | 8.05 |
| 35 day SMA | 7.51 | 7.43 | 7.34 |
| 50 day SMA | 7.64 | 7.64 | 7.66 |
| 100 day SMA | 9.76 | 9.8 | 9.83 |
| 150 day SMA | 10.97 | 11.02 | 11.07 |
| 200 day SMA | 12.16 | 12.21 | 12.26 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
