Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 6.37 and 6.63
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.68 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.48 (-0.31%) | 6.47 | 6.26 - 6.52 | 0.3137 times | Thu 19 March 2026 | 6.50 (-3.27%) | 6.31 | 6.20 - 6.59 | 0.5795 times | Tue 17 March 2026 | 6.72 (-1.32%) | 6.85 | 6.68 - 6.98 | 0.7719 times | Mon 16 March 2026 | 6.81 (2.41%) | 6.78 | 6.58 - 6.94 | 0.8201 times | Fri 13 March 2026 | 6.65 (-3.2%) | 6.88 | 6.54 - 6.91 | 0.8644 times | Thu 12 March 2026 | 6.87 (-4.45%) | 7.07 | 6.83 - 7.28 | 1.3372 times | Wed 11 March 2026 | 7.19 (3.45%) | 7.21 | 6.99 - 7.39 | 0.8096 times | Mon 09 March 2026 | 6.95 (-3.47%) | 7.05 | 6.67 - 7.07 | 0.8868 times | Fri 06 March 2026 | 7.20 (8.11%) | 6.48 | 6.46 - 7.57 | 1.8741 times | Thu 05 March 2026 | 6.66 (4.88%) | 6.29 | 6.04 - 6.71 | 1.7427 times | Wed 04 March 2026 | 6.35 (-18.9%) | 6.58 | 6.20 - 7.03 | 2.648 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.95 and 6.73
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.4412 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.39 | 0.6919 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 1.5464 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.0636 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.0832 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1866 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.0888 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.0946 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0587 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7449 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1672 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.24 and 7.28
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.48 (-11.23%) | 7.20 | 6.04 - 8.08 | 0.9048 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8629 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4623 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.6172 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.232 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8886 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6195 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5649 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4624 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3853 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.3745 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 4.64 and 7.88
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 7.2666666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.48 (-19.3%) | 8.11 | 6.04 - 9.28 | 0.8824 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.654 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.2602 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.1171 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.8919 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.9637 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2307 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.55 |
| 150 day DMA | 9.07 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.71 | 6.81 |
| 12 day EMA | 6.84 | 6.9 | 6.97 |
| 20 day EMA | 6.97 | 7.02 | 7.08 |
| 35 day EMA | 7.21 | 7.25 | 7.29 |
| 50 day EMA | 7.37 | 7.41 | 7.45 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.71 | 6.85 |
| 12 day SMA | 6.85 | 6.96 | 7.03 |
| 20 day SMA | 7.07 | 7.1 | 7.15 |
| 35 day SMA | 7.11 | 7.13 | 7.15 |
| 50 day SMA | 7.39 | 7.43 | 7.47 |
| 100 day SMA | 7.55 | 7.59 | 7.64 |
| 150 day SMA | 9.07 | 9.11 | 9.15 |
| 200 day SMA | 10.21 | 10.26 | 10.3 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
