ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 11.08 and 11.53

Daily Target 110.98
Daily Target 211.18
Daily Target 311.426666666667
Daily Target 411.63
Daily Target 511.88

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Fri 27 September 2024 11.39 (-0.61%) 11.67 11.22 - 11.67 0.9667 times
Thu 26 September 2024 11.46 (-6.3%) 12.27 11.38 - 12.27 1.3991 times
Wed 25 September 2024 12.23 (0.08%) 12.10 12.10 - 12.29 0.4622 times
Tue 24 September 2024 12.22 (-5.05%) 12.92 12.04 - 12.96 1.3196 times
Mon 23 September 2024 12.87 (-2.57%) 13.31 12.83 - 13.31 0.7356 times
Fri 20 September 2024 13.21 (-0.08%) 13.21 12.95 - 13.36 2.5447 times
Thu 19 September 2024 13.22 (2.4%) 13.27 13.09 - 13.36 0.3852 times
Wed 18 September 2024 12.91 (-0.23%) 13.00 12.63 - 13.30 0.6685 times
Tue 17 September 2024 12.94 (3.44%) 12.68 12.66 - 13.07 0.8598 times
Mon 16 September 2024 12.51 (-3.84%) 13.07 12.48 - 13.10 0.6585 times
Fri 13 September 2024 13.01 (2.28%) 12.94 12.53 - 13.03 1.2848 times

 Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 10.26 and 12.35

Weekly Target 19.88
Weekly Target 210.64
Weekly Target 311.973333333333
Weekly Target 412.73
Weekly Target 514.06

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Fri 27 September 2024 11.39 (-13.78%) 13.31 11.22 - 13.31 0.7591 times
Fri 20 September 2024 13.21 (1.54%) 13.07 12.48 - 13.36 0.7954 times
Fri 13 September 2024 13.01 (3.83%) 12.86 11.92 - 13.10 1.1235 times
Mon 09 September 2024 12.53 (-2.49%) 12.86 12.47 - 12.86 0.2358 times
Fri 06 September 2024 12.85 (-8.87%) 13.90 12.83 - 14.21 0.9766 times
Fri 30 August 2024 14.10 (0%) 14.66 13.91 - 14.66 0.2241 times
Fri 30 August 2024 14.10 (-11.04%) 15.86 13.91 - 16.11 0.7622 times
Fri 23 August 2024 15.85 (11.7%) 14.24 13.69 - 16.20 1.5966 times
Fri 16 August 2024 14.19 (-0.49%) 14.44 14.16 - 14.86 1.7915 times
Fri 09 August 2024 14.26 (-1.72%) 13.69 13.18 - 15.03 1.7352 times
Fri 02 August 2024 14.51 (-3.78%) 14.98 14.30 - 15.81 1.1432 times

 weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 9.81 and 12.8

Monthly Target 19.28
Monthly Target 210.34
Monthly Target 312.273333333333
Monthly Target 413.33
Monthly Target 515.26

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Fri 27 September 2024 11.39 (-19.22%) 13.90 11.22 - 14.21 0.7934 times
Fri 30 August 2024 14.10 (-8.8%) 15.23 13.18 - 16.20 1.3715 times
Wed 31 July 2024 15.46 (26.93%) 12.12 11.20 - 15.81 0.9508 times
Fri 28 June 2024 12.18 (-24.21%) 16.09 11.00 - 16.30 1.1593 times
Fri 31 May 2024 16.07 (20.28%) 13.40 13.33 - 16.72 0.9256 times
Tue 30 April 2024 13.36 (-15.87%) 16.10 12.98 - 16.30 1.3356 times
Thu 28 March 2024 15.88 (-8.68%) 17.29 14.64 - 17.88 0.8788 times
Thu 29 February 2024 17.39 (-15.75%) 21.17 16.20 - 22.00 1.1331 times
Wed 31 January 2024 20.64 (-19.19%) 25.28 19.47 - 25.28 0.5984 times
Fri 29 December 2023 25.54 (14.73%) 22.40 22.01 - 26.92 0.8534 times
Thu 30 November 2023 22.26 (47.51%) 15.07 14.81 - 26.29 0.8353 times

 monthly chart ShotspotterInc

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shotspotter Inc SSTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85

Tomorrow's movement Prediction of Shotspotter Inc SSTI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -15 as on Fri 27 September 2024

Munafa value: -15 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.

ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShotspotterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.56
20 day DMA 12.75
35 day DMA 13.49
50 day DMA 13.78
100 day DMA 13.69
150 day DMA 14.12
200 day DMA 15.9

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.1912.56
12 day EMA12.4212.6112.82
20 day EMA12.7712.9113.06
35 day EMA13.1813.2913.4
50 day EMA13.6213.7113.8

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.412.75
12 day SMA12.5612.6612.78
20 day SMA12.7512.8813.02
35 day SMA13.4913.5813.66
50 day SMA13.7813.8313.87
100 day SMA13.6913.7213.75
150 day SMA14.1214.1614.2
200 day SMA15.915.9716.05

Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top