ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 11.08 and 11.53
Daily Target 1 | 10.98 |
Daily Target 2 | 11.18 |
Daily Target 3 | 11.426666666667 |
Daily Target 4 | 11.63 |
Daily Target 5 | 11.88 |
Daily price and volume Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.39 (-0.61%) | 11.67 | 11.22 - 11.67 | 0.9667 times | Thu 26 September 2024 | 11.46 (-6.3%) | 12.27 | 11.38 - 12.27 | 1.3991 times | Wed 25 September 2024 | 12.23 (0.08%) | 12.10 | 12.10 - 12.29 | 0.4622 times | Tue 24 September 2024 | 12.22 (-5.05%) | 12.92 | 12.04 - 12.96 | 1.3196 times | Mon 23 September 2024 | 12.87 (-2.57%) | 13.31 | 12.83 - 13.31 | 0.7356 times | Fri 20 September 2024 | 13.21 (-0.08%) | 13.21 | 12.95 - 13.36 | 2.5447 times | Thu 19 September 2024 | 13.22 (2.4%) | 13.27 | 13.09 - 13.36 | 0.3852 times | Wed 18 September 2024 | 12.91 (-0.23%) | 13.00 | 12.63 - 13.30 | 0.6685 times | Tue 17 September 2024 | 12.94 (3.44%) | 12.68 | 12.66 - 13.07 | 0.8598 times | Mon 16 September 2024 | 12.51 (-3.84%) | 13.07 | 12.48 - 13.10 | 0.6585 times | Fri 13 September 2024 | 13.01 (2.28%) | 12.94 | 12.53 - 13.03 | 1.2848 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 10.26 and 12.35
Weekly Target 1 | 9.88 |
Weekly Target 2 | 10.64 |
Weekly Target 3 | 11.973333333333 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 14.06 |
Weekly price and volumes for Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.39 (-13.78%) | 13.31 | 11.22 - 13.31 | 0.7591 times | Fri 20 September 2024 | 13.21 (1.54%) | 13.07 | 12.48 - 13.36 | 0.7954 times | Fri 13 September 2024 | 13.01 (3.83%) | 12.86 | 11.92 - 13.10 | 1.1235 times | Mon 09 September 2024 | 12.53 (-2.49%) | 12.86 | 12.47 - 12.86 | 0.2358 times | Fri 06 September 2024 | 12.85 (-8.87%) | 13.90 | 12.83 - 14.21 | 0.9766 times | Fri 30 August 2024 | 14.10 (0%) | 14.66 | 13.91 - 14.66 | 0.2241 times | Fri 30 August 2024 | 14.10 (-11.04%) | 15.86 | 13.91 - 16.11 | 0.7622 times | Fri 23 August 2024 | 15.85 (11.7%) | 14.24 | 13.69 - 16.20 | 1.5966 times | Fri 16 August 2024 | 14.19 (-0.49%) | 14.44 | 14.16 - 14.86 | 1.7915 times | Fri 09 August 2024 | 14.26 (-1.72%) | 13.69 | 13.18 - 15.03 | 1.7352 times | Fri 02 August 2024 | 14.51 (-3.78%) | 14.98 | 14.30 - 15.81 | 1.1432 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 9.81 and 12.8
Monthly Target 1 | 9.28 |
Monthly Target 2 | 10.34 |
Monthly Target 3 | 12.273333333333 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 15.26 |
Monthly price and volumes Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.39 (-19.22%) | 13.90 | 11.22 - 14.21 | 0.7934 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.3715 times | Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.9508 times | Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.1593 times | Fri 31 May 2024 | 16.07 (20.28%) | 13.40 | 13.33 - 16.72 | 0.9256 times | Tue 30 April 2024 | 13.36 (-15.87%) | 16.10 | 12.98 - 16.30 | 1.3356 times | Thu 28 March 2024 | 15.88 (-8.68%) | 17.29 | 14.64 - 17.88 | 0.8788 times | Thu 29 February 2024 | 17.39 (-15.75%) | 21.17 | 16.20 - 22.00 | 1.1331 times | Wed 31 January 2024 | 20.64 (-19.19%) | 25.28 | 19.47 - 25.28 | 0.5984 times | Fri 29 December 2023 | 25.54 (14.73%) | 22.40 | 22.01 - 26.92 | 0.8534 times | Thu 30 November 2023 | 22.26 (47.51%) | 15.07 | 14.81 - 26.29 | 0.8353 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85
Tomorrow's movement Prediction of Shotspotter Inc SSTI is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -15 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.
ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
DMA period | DMA value |
5 day DMA | 12.03 |
12 day DMA | 12.56 |
20 day DMA | 12.75 |
35 day DMA | 13.49 |
50 day DMA | 13.78 |
100 day DMA | 13.69 |
150 day DMA | 14.12 |
200 day DMA | 15.9 |
EMA (exponential moving average) of Shotspotter Inc SSTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.92 | 12.19 | 12.56 |
12 day EMA | 12.42 | 12.61 | 12.82 |
20 day EMA | 12.77 | 12.91 | 13.06 |
35 day EMA | 13.18 | 13.29 | 13.4 |
50 day EMA | 13.62 | 13.71 | 13.8 |
SMA (simple moving average) of Shotspotter Inc SSTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.03 | 12.4 | 12.75 |
12 day SMA | 12.56 | 12.66 | 12.78 |
20 day SMA | 12.75 | 12.88 | 13.02 |
35 day SMA | 13.49 | 13.58 | 13.66 |
50 day SMA | 13.78 | 13.83 | 13.87 |
100 day SMA | 13.69 | 13.72 | 13.75 |
150 day SMA | 14.12 | 14.16 | 14.2 |
200 day SMA | 15.9 | 15.97 | 16.05 |