Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.37 and 8.65
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.4233333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.7 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.49 (0.47%) | 8.42 | 8.25 - 8.53 | 0.7365 times | Mon 27 July 2026 | 8.45 (2.18%) | 8.42 | 8.24 - 8.60 | 1.0002 times | Fri 24 July 2026 | 8.27 (0.24%) | 7.80 | 7.80 - 8.42 | 0.6699 times | Thu 23 July 2026 | 8.25 (-0.36%) | 8.21 | 8.11 - 8.52 | 2.1755 times | Wed 22 July 2026 | 8.28 (-1.19%) | 8.34 | 8.15 - 8.38 | 1.4188 times | Tue 21 July 2026 | 8.38 (-1.53%) | 8.23 | 8.23 - 9.00 | 0.6854 times | Mon 20 July 2026 | 8.51 (-0.93%) | 8.59 | 8.37 - 8.79 | 0.7071 times | Fri 17 July 2026 | 8.59 (2.63%) | 8.37 | 8.25 - 8.60 | 0.887 times | Thu 16 July 2026 | 8.37 (0.48%) | 8.37 | 8.17 - 8.58 | 0.7334 times | Wed 15 July 2026 | 8.33 (-1.88%) | 8.60 | 8.27 - 8.95 | 0.9862 times | Tue 14 July 2026 | 8.49 (-0.93%) | 8.57 | 8.48 - 8.98 | 0.8234 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.37 and 8.73
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.49 (2.66%) | 8.42 | 8.24 - 8.60 | 0.197 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6417 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4707 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.4968 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.9224 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.5123 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 1.0211 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 1.0274 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.0935 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.6172 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 0.9099 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.03 and 9.26
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.49 (-6.19%) | 8.99 | 7.80 - 10.03 | 0.4198 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3843 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7223 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5558 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9902 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.538 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2496 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3819 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0528 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7054 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5294 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 7.27 and 11.26
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.49 (5.73%) | 8.11 | 6.04 - 10.03 | 1.5277 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.4859 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.1354 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.988 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.785 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.8675 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2104 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShotspotterInc in short term but the sell signal is initial and weak.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShotspotterInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.32 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.37 | 8.33 |
| 12 day EMA | 8.43 | 8.42 | 8.41 |
| 20 day EMA | 8.41 | 8.4 | 8.39 |
| 35 day EMA | 8.2 | 8.18 | 8.16 |
| 50 day EMA | 7.89 | 7.87 | 7.85 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.33 | 8.34 |
| 12 day SMA | 8.42 | 8.43 | 8.46 |
| 20 day SMA | 8.64 | 8.65 | 8.64 |
| 35 day SMA | 8.32 | 8.29 | 8.27 |
| 50 day SMA | 7.96 | 7.92 | 7.88 |
| 100 day SMA | 7.35 | 7.34 | 7.33 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.76 | 7.78 | 7.79 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
