Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.35 and 8.36
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.3533333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.36 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.36 | 0.5445 times | Mon 26 October 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.38 | 0.4805 times | Fri 23 October 2026 | 8.36 (-0.48%) | 8.40 | 8.35 - 8.40 | 0.7405 times | Thu 22 October 2026 | 8.40 (0%) | 8.38 | 8.36 - 8.48 | 0.4484 times | Wed 21 October 2026 | 8.40 (0%) | 8.39 | 8.29 - 8.42 | 4.9458 times | Tue 20 October 2026 | 8.40 (1.45%) | 8.33 | 8.30 - 8.47 | 0.7244 times | Mon 19 October 2026 | 8.28 (0.12%) | 8.27 | 8.27 - 8.32 | 0.8789 times | Fri 16 October 2026 | 8.27 (-0.6%) | 8.32 | 8.27 - 8.37 | 0.374 times | Thu 15 October 2026 | 8.32 (0.24%) | 8.27 | 8.26 - 8.33 | 0.3957 times | Wed 14 October 2026 | 8.30 (0.48%) | 8.25 | 8.25 - 8.33 | 0.4673 times | Tue 13 October 2026 | 8.26 (-0.84%) | 8.32 | 8.26 - 8.46 | 0.5634 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.34 and 8.37
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.38 | 0.1096 times | Fri 23 October 2026 | 8.36 (1.09%) | 8.27 | 8.27 - 8.48 | 0.8277 times | Fri 16 October 2026 | 8.27 (-1.08%) | 8.30 | 8.23 - 8.46 | 0.2522 times | Fri 09 October 2026 | 8.36 (0.36%) | 8.33 | 8.21 - 8.46 | 0.5019 times | Fri 02 October 2026 | 8.33 (47.7%) | 5.59 | 5.42 - 8.78 | 5.9747 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.3237 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.3231 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.3448 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 0.6321 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 0.7099 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 1.44 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.28 and 8.64
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.35 (0.48%) | 8.32 | 8.21 - 8.57 | 0.5559 times | Wed 30 September 2026 | 8.31 (29.04%) | 6.39 | 5.42 - 8.78 | 2.1456 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.1635 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.434 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.2255 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.6394 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.492 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.8766 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.3615 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.1061 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.2233 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 6.89 and 11.5
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.35 (3.99%) | 8.11 | 5.42 - 10.03 | 2.2046 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.3021 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.995 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.8658 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.6879 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.7602 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.1844 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShotspotterInc in short term but the sell signal is initial and weak.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.37 | 8.37 |
| 12 day EMA | 8.27 | 8.25 | 8.23 |
| 20 day EMA | 8.04 | 8.01 | 7.97 |
| 35 day EMA | 7.65 | 7.61 | 7.57 |
| 50 day EMA | 7.1 | 7.05 | 7 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.38 | 8.37 |
| 12 day SMA | 8.34 | 8.34 | 8.33 |
| 20 day SMA | 8.34 | 8.33 | 8.18 |
| 35 day SMA | 7.28 | 7.21 | 7.14 |
| 50 day SMA | 6.93 | 6.87 | 6.83 |
| 100 day SMA | 7.53 | 7.53 | 7.52 |
| 150 day SMA | 7.29 | 7.28 | 7.27 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
