Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 7.13 and 7.81
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.36 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.50 (-6.6%) | 8.09 | 7.43 - 8.11 | 1.2242 times | Fri 12 June 2026 | 8.03 (0.63%) | 8.02 | 8.02 - 8.49 | 0.7785 times | Thu 11 June 2026 | 7.98 (2.31%) | 7.80 | 7.58 - 8.05 | 0.5177 times | Wed 10 June 2026 | 7.80 (1.17%) | 7.62 | 7.62 - 7.93 | 0.5208 times | Tue 09 June 2026 | 7.71 (0.13%) | 7.69 | 7.49 - 8.00 | 0.6046 times | Mon 08 June 2026 | 7.70 (1.58%) | 7.48 | 7.44 - 7.72 | 2.153 times | Fri 05 June 2026 | 7.58 (-0.79%) | 7.53 | 7.37 - 7.70 | 1.0722 times | Thu 04 June 2026 | 7.64 (0.53%) | 7.57 | 7.44 - 8.00 | 0.8991 times | Wed 03 June 2026 | 7.60 (0.4%) | 7.52 | 7.24 - 7.65 | 1.2602 times | Tue 02 June 2026 | 7.57 (-3.69%) | 7.67 | 7.48 - 7.85 | 0.9696 times | Mon 01 June 2026 | 7.86 (4.66%) | 7.41 | 7.21 - 7.91 | 0.6681 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.13 and 7.81
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.50 (-6.6%) | 8.09 | 7.43 - 8.11 | 0.3452 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 1.2901 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.3731 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.775 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 1.1425 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.4851 times | Fri 08 May 2026 | 7.00 (0.14%) | 6.97 | 6.68 - 7.24 | 1.1872 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.826 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.6836 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.8921 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 1.1211 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.36 and 8.64
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.50 (-0.13%) | 7.41 | 7.21 - 8.49 | 0.5015 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7863 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.6051 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.078 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.6743 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3603 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5044 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.146 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7679 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5763 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5107 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 5.15 and 8.39
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.50 (-6.6%) | 8.11 | 6.04 - 9.28 | 1.2834 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.5523 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.1861 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.0321 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.82 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.9063 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2198 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.19 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.87 | 7.79 |
| 12 day EMA | 7.62 | 7.64 | 7.57 |
| 20 day EMA | 7.45 | 7.44 | 7.38 |
| 35 day EMA | 7.24 | 7.22 | 7.17 |
| 50 day EMA | 7.02 | 7 | 6.96 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.84 | 7.75 |
| 12 day SMA | 7.71 | 7.68 | 7.59 |
| 20 day SMA | 7.35 | 7.3 | 7.23 |
| 35 day SMA | 7.11 | 7.09 | 7.05 |
| 50 day SMA | 6.98 | 6.97 | 6.94 |
| 100 day SMA | 7.01 | 7.01 | 7.01 |
| 150 day SMA | 7.19 | 7.2 | 7.21 |
| 200 day SMA | 8.31 | 8.34 | 8.36 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
