Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 5.24 and 5.91
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.47 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.58 (-10%) | 6.24 | 5.57 - 6.24 | 2.72 times | Fri 14 August 2026 | 6.20 (-25.03%) | 6.19 | 5.82 - 6.66 | 4.3189 times | Thu 13 August 2026 | 8.27 (1.47%) | 8.25 | 8.10 - 8.41 | 0.2583 times | Wed 12 August 2026 | 8.15 (0.49%) | 8.43 | 8.07 - 8.43 | 0.1652 times | Tue 11 August 2026 | 8.11 (0.5%) | 8.10 | 7.90 - 8.15 | 0.2258 times | Mon 10 August 2026 | 8.07 (1.89%) | 7.92 | 7.86 - 8.14 | 0.3855 times | Fri 07 August 2026 | 7.92 (2.06%) | 7.72 | 7.56 - 7.97 | 0.7967 times | Thu 06 August 2026 | 7.76 (-1.27%) | 7.85 | 7.71 - 7.85 | 0.4625 times | Wed 05 August 2026 | 7.86 (-4.5%) | 8.33 | 7.75 - 8.33 | 0.3397 times | Tue 04 August 2026 | 8.23 (4.84%) | 7.85 | 7.85 - 8.28 | 0.3274 times | Mon 03 August 2026 | 7.85 (1.29%) | 7.78 | 7.74 - 8.02 | 0.3964 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.24 and 5.91
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.58 (-10%) | 6.24 | 5.57 - 6.24 | 0.8559 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.6847 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.7309 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.4971 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.566 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4152 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.4382 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.8136 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.0979 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.9006 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.9062 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 4.15 and 7.01
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.58 (-28%) | 7.78 | 5.57 - 8.43 | 0.7076 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4865 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3736 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7166 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5515 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9825 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.526 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2398 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3712 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0446 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.6999 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 3.35 and 7.81
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 7.06 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.58 (-30.51%) | 8.11 | 5.57 - 10.03 | 1.6608 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.4498 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.1078 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.964 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.7659 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.8464 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2053 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shotspotter Inc SSTI looks bearish. It has broken an important support level of 6 with high volumes
Munafa value: 5 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.49 | 8.13 |
| 12 day EMA | 7.48 | 7.82 | 8.11 |
| 20 day EMA | 7.74 | 7.97 | 8.16 |
| 35 day EMA | 7.89 | 8.03 | 8.14 |
| 50 day EMA | 7.99 | 8.09 | 8.17 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.76 | 8.1 |
| 12 day SMA | 7.65 | 7.84 | 8.02 |
| 20 day SMA | 7.91 | 8.06 | 8.18 |
| 35 day SMA | 8.27 | 8.35 | 8.41 |
| 50 day SMA | 8.14 | 8.18 | 8.21 |
| 100 day SMA | 7.48 | 7.48 | 7.49 |
| 150 day SMA | 7.42 | 7.45 | 7.46 |
| 200 day SMA | 7.49 | 7.52 | 7.54 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
