Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 9.04 and 9.38
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.48 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.08 (0%) | 9.03 | 9.00 - 9.34 | 0.1665 times | Thu 02 July 2026 | 9.08 (-5.91%) | 9.60 | 9.00 - 9.67 | 0.2925 times | Wed 01 July 2026 | 9.65 (6.63%) | 8.99 | 8.95 - 10.03 | 0.5437 times | Tue 30 June 2026 | 9.05 (2.72%) | 8.79 | 8.50 - 9.12 | 0.3838 times | Mon 29 June 2026 | 8.81 (7.57%) | 8.36 | 8.31 - 8.94 | 0.8253 times | Fri 26 June 2026 | 8.19 (-2.38%) | 8.39 | 8.02 - 8.78 | 4.8181 times | Thu 25 June 2026 | 8.39 (1.08%) | 8.30 | 8.20 - 8.75 | 1.034 times | Wed 24 June 2026 | 8.30 (8.36%) | 7.78 | 7.78 - 8.33 | 0.8245 times | Tue 23 June 2026 | 7.66 (2.41%) | 7.37 | 7.37 - 7.94 | 0.5355 times | Mon 22 June 2026 | 7.48 (-4.59%) | 7.84 | 7.30 - 8.00 | 0.5761 times | Thu 18 June 2026 | 7.84 (3.84%) | 7.60 | 7.60 - 8.08 | 0.7847 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 9.04 and 9.38
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.08 (0%) | 9.03 | 9.00 - 9.34 | 0.0664 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.8158 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.1063 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.903 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.9086 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 0.9671 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.5459 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 0.8047 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.046 times | Fri 08 May 2026 | 7.00 (0.14%) | 6.97 | 6.68 - 7.24 | 0.8361 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.5818 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 9.02 and 10.1
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.08 (0.33%) | 8.99 | 8.95 - 10.03 | 0.0899 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.432 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7471 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.575 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0243 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5909 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2926 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.4295 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.089 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7296 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5476 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 7.56 and 11.55
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 8.3833333333333 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.08 (13.08%) | 8.11 | 6.04 - 10.03 | 1.4692 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.5018 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.1476 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.9986 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.7934 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.8768 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2127 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.29 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.98 | 8.93 |
| 12 day EMA | 8.6 | 8.51 | 8.41 |
| 20 day EMA | 8.27 | 8.19 | 8.1 |
| 35 day EMA | 7.88 | 7.81 | 7.73 |
| 50 day EMA | 7.54 | 7.48 | 7.41 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 8.96 | 8.82 |
| 12 day SMA | 8.42 | 8.29 | 8.16 |
| 20 day SMA | 8.15 | 8.07 | 8 |
| 35 day SMA | 7.68 | 7.59 | 7.52 |
| 50 day SMA | 7.42 | 7.37 | 7.33 |
| 100 day SMA | 7.16 | 7.13 | 7.12 |
| 150 day SMA | 7.29 | 7.27 | 7.25 |
| 200 day SMA | 8.05 | 8.07 | 8.09 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
