USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA
Stock SSTI - Share ShotSpotter, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA
- All Indicators in one
- ShotSpotter, Inc. SSTI RSI indicator technical analysis
- ShotSpotter, Inc. SSTI CCI indicator technical analysis
- ShotSpotter, Inc. SSTI ADX indicator technical analysis
- ShotSpotter, Inc. SSTI MACD indicator technical analysis
- ShotSpotter, Inc. SSTI BollingerBands indicator technical analysis
- ShotSpotter, Inc. SSTI Stochastics indicator technical analysis
- ShotSpotter, Inc. SSTI MA indicator technical analysis
- ShotSpotter, Inc. SSTI PriceVolume indicator technical analysis
- Daily Support: 15.43
- Daily Resistance: 16.1
- 5 Day DMA Moving Average is 16.18
- 20 Day DMA Moving Average is 16.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 04 Apr 2025 | 0% | 15.40 | 15.56 | 15.97 | 15.30 | 1.58 times |
Fri 04 Apr 2025 | -4.19% | 15.40 | 15.56 | 15.97 | 15.30 | 1.58 times |
Thu 03 Apr 2025 | -4.08% | 16.01 | 16.24 | 16.45 | 15.65 | 1.51 times |
Wed 02 Apr 2025 | 1.99% | 16.30 | 16.93 | 17.01 | 16.30 | 1.25 times |
Tue 01 Apr 2025 | -2.06% | 16.79 | 16.60 | 17.01 | 16.27 | 0.82 times |
Mon 31 Mar 2025 | -2.81% | 17.12 | 16.95 | 17.38 | 16.80 | 1.71 times |
Fri 28 Mar 2025 | -7.58% | 18.33 | 17.44 | 18.60 | 17.06 | 1.7 times |
Mon 24 Mar 2025 | 5.54% | 18.14 | 18.87 | 18.95 | 17.90 | 5.33 times |
Fri 21 Mar 2025 | -3.56% | 18.28 | 17.88 | 18.63 | 17.60 | 4.05 times |
Thu 20 Mar 2025 | 6.12% | 17.63 | 18.54 | 18.65 | 17.47 | 3.92 times |
Volume is calculated using 10 day average volume
USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA
Below are charts of USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA
ShotSpotter, Inc. SSTI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day ShotSpotter, Inc. SSTI ADX is: 0, 22, 22 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for ShotSpotter, Inc. SSTI are:
ADX | +DY | -DY |
0 | 21.1 | 21.1 |
0 | 21.6 | 21.6 |
7 | 23.7 | 20.6 |
22 | 26.3 | 16.8 |
22.7 | 27.8 | 17.5 |
34.9 | 29.3 | 14.1 |
40.9 | 30.4 | 12.7 |
65 | 34.4 | 7.3 |
61 | 34.7 | 8.4 |
59.1 | 37.2 | 9.6 |
ADX charts for ShotSpotter, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
ShotSpotter, Inc. SSTI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ShotSpotter, Inc. is 16.46
50 day MA of ShotSpotter, Inc. is 15.19
100 day MA of ShotSpotter, Inc. is 13.83
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of ShotSpotter, Inc. SSTI is downtrend
Historical Moving averages values of ShotSpotter, Inc. SSTI are:
Price | 20 day | 50 day | 100 day |
15.56 | 16.46 | 15.19 | 13.83 |
15.56 | 16.47 | 15.14 | 13.78 |
16.24 | 16.47 | 15.09 | 13.73 |
16.93 | 16.44 | 15.02 | 13.67 |
16.60 | 16.42 | 14.95 | 13.62 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
ShotSpotter, Inc. SSTI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ShotSpotter, Inc. SSTI is: 63669.8 M
Current day volume is 1.068 times compared to averaged volume ShotSpotter, Inc. has
Historical price to volume measure of ShotSpotter, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
15.56 | 0% | 1.04% | 1.068 times |
15.56 | -4.19% | 1.04% | 1.068 times |
16.24 | -4.08% | 1.44% | 1.019 times |
16.93 | 1.99% | 3.87% | 0.845 times |
16.60 | -2.06% | -1.13% | 0.556 times |
16.95 | -2.81% | -0.99% | 1.154 times |
17.44 | -7.58% | -4.86% | 1.15 times |
18.87 | 5.54% | 4.02% | 3.608 times |
17.88 | -3.56% | -2.19% | 2.736 times |
18.54 | 6.12% | 5.16% | 2.648 times |
Price to volume Charts of ShotSpotter, Inc. SSTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
ShotSpotter, Inc. SSTI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for ShotSpotter, Inc. SSTI is: 16.46 & deviation is 1.13
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for ShotSpotter, Inc. SSTI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
15.56 | 16.46 | 1.13 | 18.72 | 14.2 |
15.56 | 16.47 | 1.12 | 18.71 | 14.23 |
16.24 | 16.47 | 1.12 | 18.71 | 14.23 |
16.93 | 16.44 | 1.13 | 18.7 | 14.18 |
16.60 | 16.42 | 1.12 | 18.67 | 14.17 |
Bollinger Bands charts for ShotSpotter, Inc. SSTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
ShotSpotter, Inc. SSTI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ShotSpotter, Inc. SSTI
14 day ShotSpotter, Inc. SSTI RSI is: 52.53
According to RSI indicator,
Historical values of RSI indicator for ShotSpotter, Inc. are as follows in descending order:
52.53 52.53 53.19 53.97 54.74 54.23 54.24 58.2 56.82 57.95 56.08 56.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
ShotSpotter, Inc. SSTI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ShotSpotter, Inc. SSTI
12,26,9 day ShotSpotter, Inc. SSTI MACD is: 16.47, 16.15, 0.32
According to MACD indicator, Prices of ShotSpotter, Inc. SSTI are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for ShotSpotter, Inc. SSTI are:
- 16.47, 16.15, 0.32
- 16.64, 16.2, 0.44
- 16.84, 16.25, 0.59
- 16.95, 16.25, 0.7
- 16.95, 16.2, 0.75
- 17.01, 16.17, 0.84
- 17.02, 16.11, 0.91
- 16.94, 16, 0.94
- 16.59, 15.77, 0.82
- 16.35, 15.6, 0.75
MACD charts of ShotSpotter, Inc. SSTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
ShotSpotter, Inc. SSTI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day ShotSpotter, Inc. SSTI CCI is: -86
According to CCI indicator, ShotSpotter, Inc. SSTI is in negative territory which means that selling is dominating the stock
Historical CCI values of ShotSpotter, Inc. SSTI are:
-86 -86 -49 -1 -10 21 71 136 96 110
CCI charts of ShotSpotter, Inc. SSTI are below. Second charts towards left.
ShotSpotter, Inc. SSTI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day ShotSpotter, Inc. SSTI Stochastics is: 28
According to Stochastics indicator, Selling is coming in ShotSpotter, Inc.
ShotSpotter, Inc. SSTI is closing near its lowest lows
Historical Stochastics values of ShotSpotter, Inc. SSTI are:
28 28 28 28 28 28 28 28 28 28
ShotSpotter, Inc. SSTI Stochastics charts are below. Third charts to the left, at the bottom
USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA
These are USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance