USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA

Stock SSTI - Share ShotSpotter, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA

  • Daily Support: 15.43
  • Daily Resistance: 16.1
  • 5 Day DMA Moving Average is 16.18
  • 20 Day DMA Moving Average is 16.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Apr 2025 0% 15.40 15.56 15.97 15.301.58 times
Fri 04 Apr 2025 -4.19% 15.40 15.56 15.97 15.301.58 times
Thu 03 Apr 2025 -4.08% 16.01 16.24 16.45 15.651.51 times
Wed 02 Apr 2025 1.99% 16.30 16.93 17.01 16.301.25 times
Tue 01 Apr 2025 -2.06% 16.79 16.60 17.01 16.270.82 times
Mon 31 Mar 2025 -2.81% 17.12 16.95 17.38 16.801.71 times
Fri 28 Mar 2025 -7.58% 18.33 17.44 18.60 17.061.7 times
Mon 24 Mar 2025 5.54% 18.14 18.87 18.95 17.905.33 times
Fri 21 Mar 2025 -3.56% 18.28 17.88 18.63 17.604.05 times
Thu 20 Mar 2025 6.12% 17.63 18.54 18.65 17.473.92 times

Volume is calculated using 10 day average volume

USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA

Below are charts of USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA

ShotSpotter, Inc. SSTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ShotSpotter, Inc. SSTI ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ShotSpotter, Inc. SSTI are:

ADX +DY -DY
021.121.1
021.621.6
723.720.6
2226.316.8
22.727.817.5
34.929.314.1
40.930.412.7
6534.47.3
6134.78.4
59.137.29.6

ADX charts for ShotSpotter, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ShotSpotter, Inc. SSTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ShotSpotter, Inc. is 16.46

50 day MA of ShotSpotter, Inc. is 15.19

100 day MA of ShotSpotter, Inc. is 13.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ShotSpotter, Inc. SSTI is downtrend

Historical Moving averages values of ShotSpotter, Inc. SSTI are:

Price 20 day 50 day 100 day
15.5616.4615.1913.83
15.5616.4715.1413.78
16.2416.4715.0913.73
16.9316.4415.0213.67
16.6016.4214.9513.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

ShotSpotter, Inc. SSTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ShotSpotter, Inc. SSTI is: 63669.8 M

Current day volume is 1.068 times compared to averaged volume ShotSpotter, Inc. has

Historical price to volume measure of ShotSpotter, Inc. is:

Price Percent Change Percent change within day Volume change
15.560%1.04%1.068 times
15.56-4.19%1.04%1.068 times
16.24-4.08%1.44%1.019 times
16.931.99%3.87%0.845 times
16.60-2.06%-1.13%0.556 times
16.95-2.81%-0.99%1.154 times
17.44-7.58%-4.86%1.15 times
18.875.54%4.02%3.608 times
17.88-3.56%-2.19%2.736 times
18.546.12%5.16%2.648 times

Price to volume Charts of ShotSpotter, Inc. SSTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ShotSpotter, Inc. SSTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ShotSpotter, Inc. SSTI is: 16.46 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ShotSpotter, Inc. SSTI are:

Price 20 day SMA Deviation Upper Band Lower Band
15.56 16.46 1.13 18.7214.2
15.56 16.47 1.12 18.7114.23
16.24 16.47 1.12 18.7114.23
16.93 16.44 1.13 18.714.18
16.60 16.42 1.12 18.6714.17

Bollinger Bands charts for ShotSpotter, Inc. SSTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ShotSpotter, Inc. SSTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ShotSpotter, Inc. SSTI

14 day ShotSpotter, Inc. SSTI RSI is: 52.53

According to RSI indicator,

Historical values of RSI indicator for ShotSpotter, Inc. are as follows in descending order:

52.53 52.53 53.19 53.97 54.74 54.23 54.24 58.2 56.82 57.95 56.08 56.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ShotSpotter, Inc. SSTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ShotSpotter, Inc. SSTI

12,26,9 day ShotSpotter, Inc. SSTI MACD is: 16.47, 16.15, 0.32

According to MACD indicator, Prices of ShotSpotter, Inc. SSTI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ShotSpotter, Inc. SSTI are:

  • 16.47, 16.15, 0.32
  • 16.64, 16.2, 0.44
  • 16.84, 16.25, 0.59
  • 16.95, 16.25, 0.7
  • 16.95, 16.2, 0.75
  • 17.01, 16.17, 0.84
  • 17.02, 16.11, 0.91
  • 16.94, 16, 0.94
  • 16.59, 15.77, 0.82
  • 16.35, 15.6, 0.75

MACD charts of ShotSpotter, Inc. SSTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ShotSpotter, Inc. SSTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ShotSpotter, Inc. SSTI CCI is: -86

According to CCI indicator, ShotSpotter, Inc. SSTI is in negative territory which means that selling is dominating the stock

Historical CCI values of ShotSpotter, Inc. SSTI are:

-86 -86 -49 -1 -10 21 71 136 96 110

CCI charts of ShotSpotter, Inc. SSTI are below. Second charts towards left.

ShotSpotter, Inc. SSTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ShotSpotter, Inc. SSTI Stochastics is: 28

According to Stochastics indicator, Selling is coming in ShotSpotter, Inc.

ShotSpotter, Inc. SSTI is closing near its lowest lows

Historical Stochastics values of ShotSpotter, Inc. SSTI are:

28 28 28 28 28 28 28 28 28 28

ShotSpotter, Inc. SSTI Stochastics charts are below. Third charts to the left, at the bottom

USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA

These are USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA

Videos related to: USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values USA

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top