Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for USA stock SSTI Shotspotter Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 7.03 and Closed at: 7.30, which is 3.97% of previous session's close. It moved within a range of 7.03 and 7.42
The session was a Bullish session with an average volume of 119900, which is 6.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 7.17 and resistance for tomorrow is 7.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.08, 6.86 resistance for tomorrow's hourly charts is 7.47, 7.64
10 Day SMA for Shotspotter Inc (SSTI) is 7.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 7.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 7.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 11.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 7.4 and 200 DMA is at 11.28, while 50 DMA and 100 DMA are at 7.6 and 8.76 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 7.4 and 20 EMA is at 7.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 7.30 | 7.4 | 7.35 |
| 09 Mon Feb | 7.01 | 7.49 | 7.35 |
| 06 Fri Feb | 7.00 | 7.59 | 7.39 |
| 05 Thu Feb | 6.53 | 7.68 | 7.43 |
| 04 Wed Feb | 7.33 | 7.8 | 7.52 |
| 03 Tue Feb | 7.08 | 7.87 | 7.54 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 7.6 and 50 EMA is at 7.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 7.30 | 7.6 | 7.8 |
| 09 Mon Feb | 7.01 | 7.58 | 7.82 |
| 06 Fri Feb | 7.00 | 7.56 | 7.85 |
| 05 Thu Feb | 6.53 | 7.55 | 7.88 |
| 04 Wed Feb | 7.33 | 7.54 | 7.93 |
| 03 Tue Feb | 7.08 | 7.51 | 7.95 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 8.76 and 100 EMA is at 8.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 7.30 | 8.76 | 8.76 |
| 09 Mon Feb | 7.01 | 8.81 | 8.79 |
| 06 Fri Feb | 7.00 | 8.86 | 8.83 |
| 05 Thu Feb | 6.53 | 8.92 | 8.87 |
| 04 Wed Feb | 7.33 | 8.98 | 8.92 |
| 03 Tue Feb | 7.08 | 9.03 | 8.95 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 11.28 and 200 EMA is at 10.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 7.30 | 11.28 | 10.29 |
| 09 Mon Feb | 7.01 | 11.33 | 10.32 |
| 06 Fri Feb | 7.00 | 11.37 | 10.35 |
| 05 Thu Feb | 6.53 | 11.41 | 10.38 |
| 04 Wed Feb | 7.33 | 11.46 | 10.42 |
| 03 Tue Feb | 7.08 | 11.5 | 10.45 |
Tennant Company has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Tennant Company, about 20.59% more returns!
Synnex Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Synnex Corporation, about 26.95% more returns!
Infosys has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Infosys, about 11.43% more returns!
Verisign Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Verisign Inc, about 5.91% more returns!
Shotspotter Inc has performed better than Red Violet in short term. Holding Shotspotter Inc could be a better choice for now!
Qualcomm Incorporated has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 1.35% more returns!
Plexus Corp has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Plexus Corp, about 36.09% more returns!
Shotspotter Inc has performed better than Open Text in short term. Holding Shotspotter Inc could be a better choice for now!
Okta Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Okta Inc, about 10.6% more returns!
Mitek Systems has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Mitek Systems, about 27.09% more returns!
Shotspotter Inc has performed better than Kopin Corporation in short term. Holding Shotspotter Inc could be a better choice for now!
Inspired Entertainment has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 6.58% more returns!
Greenpro Capital has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Greenpro Capital, about 20.66% more returns!
Fortinet Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Fortinet Inc, about 25.76% more returns!
Shotspotter Inc has performed better than Docusign Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Chinanet Online in short term. Holding Shotspotter Inc could be a better choice for now!
Bio Key has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Bio Key, about 32.36% more returns!
Airgain Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Airgain Inc, about 53.66% more returns!
Axcelis Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Axcelis Technologies, about 8.34% more returns!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Shotspotter Inc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
