Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for USA stock SSTI Shotspotter Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 6.64 and Closed at: 6.79, which is 2.21% of previous session's close. It moved within a range of 6.58 and 7.03
The session was a Bullish session with an average volume of 220600, which is 42.7% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 6.69 and resistance for tomorrow is 7.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.57, 6.35 resistance for tomorrow's hourly charts is 7.02, 7.25
10 Day SMA for Shotspotter Inc (SSTI) is 6.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 6.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 9.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 13.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 6.74 and 200 DMA is at 13.11, while 50 DMA and 100 DMA are at 9.22 and 10.74 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 6.74 and 20 EMA is at 6.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 6.79 | 6.74 | 6.98 |
| 04 Thu Dec | 6.64 | 6.8 | 7 |
| 03 Wed Dec | 6.32 | 6.9 | 7.04 |
| 02 Tue Dec | 6.15 | 7.03 | 7.12 |
| 01 Mon Dec | 5.98 | 7.19 | 7.22 |
| 28 Fri Nov | 6.22 | 7.36 | 7.35 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 9.22 and 50 EMA is at 8.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 6.79 | 9.22 | 8.64 |
| 04 Thu Dec | 6.64 | 9.32 | 8.72 |
| 03 Wed Dec | 6.32 | 9.43 | 8.81 |
| 02 Tue Dec | 6.15 | 9.55 | 8.91 |
| 01 Mon Dec | 5.98 | 9.68 | 9.02 |
| 28 Fri Nov | 6.22 | 9.81 | 9.14 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 10.74 and 100 EMA is at 10.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 6.79 | 10.74 | 10.28 |
| 04 Thu Dec | 6.64 | 10.79 | 10.35 |
| 03 Wed Dec | 6.32 | 10.85 | 10.43 |
| 02 Tue Dec | 6.15 | 10.91 | 10.51 |
| 01 Mon Dec | 5.98 | 10.99 | 10.6 |
| 28 Fri Nov | 6.22 | 11.06 | 10.69 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 13.11 and 200 EMA is at 11.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 6.79 | 13.11 | 11.75 |
| 04 Thu Dec | 6.64 | 13.15 | 11.8 |
| 03 Wed Dec | 6.32 | 13.19 | 11.85 |
| 02 Tue Dec | 6.15 | 13.22 | 11.91 |
| 01 Mon Dec | 5.98 | 13.26 | 11.97 |
| 28 Fri Nov | 6.22 | 13.3 | 12.03 |
Trueblue Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Trueblue Inc, about 14.71% more returns!
Renesola has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Renesola, about 10.15% more returns!
Park Electrochemical has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Park Electrochemical, about 17.21% more returns!
Motorola Solutions has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 10.72% more returns!
Benchmark Electronics has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Benchmark Electronics, about 21.35% more returns!
Veritone Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Veritone Inc, about 6.15% more returns!
Upwork Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Upwork Inc, about 29.92% more returns!
Omnicell Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Omnicell Inc, about 28.42% more returns!
Shotspotter Inc has performed better than Netsol Technologies in short term. Holding Shotspotter Inc could be a better choice for now!
Lantronix Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Lantronix Inc, about 25.65% more returns!
Inspired Entertainment has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 22.91% more returns!
Harmonic Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Harmonic Inc, about 11.71% more returns!
Himax Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 26.34% more returns!
Alphabet Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 30.09% more returns!
Amdocs has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Amdocs, about 6.04% more returns!
Aware Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Aware Inc, about 3.98% more returns!
Broadcom Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 26.56% more returns!
Appfolio Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 8.4% more returns!
Axcelis Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Axcelis Technologies, about 20.83% more returns!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Shotspotter Inc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
