Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for USA stock SSTI Shotspotter Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 7.81 and Closed at: 7.59, which is -2.9% of previous session's close. It moved within a range of 7.26 and 7.81
The session was a Bearish session with an average volume of 118000, which is -55.17% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 7.15 and resistance for tomorrow is 7.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.3, 7 resistance for tomorrow's hourly charts is 7.85, 8.1
10 Day SMA for Shotspotter Inc (SSTI) is 6.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 6.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 8.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 12.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 6.63 and 200 DMA is at 12.94, while 50 DMA and 100 DMA are at 8.78 and 10.47 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 6.63 and 20 EMA is at 7.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 7.59 | 6.63 | 7.22 |
| 11 Thu Dec | 7.81 | 6.61 | 7.18 |
| 10 Wed Dec | 7.79 | 6.64 | 7.11 |
| 09 Tue Dec | 7.65 | 6.67 | 7.04 |
| 08 Mon Dec | 7.02 | 6.7 | 6.98 |
| 05 Fri Dec | 6.79 | 6.74 | 6.98 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 8.78 and 50 EMA is at 8.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 7.59 | 8.78 | 8.45 |
| 11 Thu Dec | 7.81 | 8.86 | 8.48 |
| 10 Wed Dec | 7.79 | 8.95 | 8.51 |
| 09 Tue Dec | 7.65 | 9.03 | 8.54 |
| 08 Mon Dec | 7.02 | 9.12 | 8.58 |
| 05 Fri Dec | 6.79 | 9.22 | 8.64 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 10.47 and 100 EMA is at 10.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 7.59 | 10.47 | 10.02 |
| 11 Thu Dec | 7.81 | 10.53 | 10.07 |
| 10 Wed Dec | 7.79 | 10.57 | 10.12 |
| 09 Tue Dec | 7.65 | 10.63 | 10.17 |
| 08 Mon Dec | 7.02 | 10.68 | 10.22 |
| 05 Fri Dec | 6.79 | 10.74 | 10.28 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 12.94 and 200 EMA is at 11.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 7.59 | 12.94 | 11.54 |
| 11 Thu Dec | 7.81 | 12.97 | 11.58 |
| 10 Wed Dec | 7.79 | 13 | 11.62 |
| 09 Tue Dec | 7.65 | 13.03 | 11.66 |
| 08 Mon Dec | 7.02 | 13.07 | 11.7 |
| 05 Fri Dec | 6.79 | 13.11 | 11.75 |
Shotspotter Inc has performed better than Spx Corporation in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Kforce Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Kadant Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Kadant Inc, about 6.37% more returns!
Shotspotter Inc has performed better than Jinkosolar Holding in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Graham Corporation in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than 3d Systems in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Celestica Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Workday Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Weibo Corporation in short term. Holding Shotspotter Inc could be a better choice for now!
Ultra Clean has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 0.73% more returns!
Shotspotter Inc has performed better than Travelzoo in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Taoping Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Sapiens International in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Socket Mobile in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Momo Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Flex has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Flex, about 6.42% more returns!
Shotspotter Inc has performed better than Amdocs in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Cisco Systems in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Shotspotter Inc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
