Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for USA stock SSTI Shotspotter Inc. Dated: 24 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 7.80 and Closed at: 8.27, which is 0% of previous session's close. It moved within a range of 7.80 and 8.42
The session was a Bullish session with an average volume of 43200, which is 0% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 8.04 and resistance for tomorrow is 8.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.91, 7.54 resistance for tomorrow's hourly charts is 8.53, 8.78
10 Day SMA for Shotspotter Inc (SSTI) is 8.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 8.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 7.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shotspotter Inc is 7.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shotspotter Inc is at 8.64 and 200 DMA is at 7.71, while 50 DMA and 100 DMA are at 7.92 and 7.33 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 8.64 and 20 EMA is at 8.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 8.27 | 8.64 | 8.38 |
| 24 Fri Jul | 8.27 | 8.64 | 8.39 |
| 23 Thu Jul | 8.25 | 8.65 | 8.4 |
| 22 Wed Jul | 8.28 | 8.65 | 8.42 |
| 21 Tue Jul | 8.38 | 8.62 | 8.44 |
| 20 Mon Jul | 8.51 | 8.57 | 8.45 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 7.92 and 50 EMA is at 8.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 8.27 | 7.92 | 8.04 |
| 24 Fri Jul | 8.27 | 7.88 | 8.03 |
| 23 Thu Jul | 8.25 | 7.84 | 8.02 |
| 22 Wed Jul | 8.28 | 7.82 | 8.01 |
| 21 Tue Jul | 8.38 | 7.79 | 8 |
| 20 Mon Jul | 8.51 | 7.76 | 7.98 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 7.33 and 100 EMA is at 7.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 8.27 | 7.33 | 7.83 |
| 24 Fri Jul | 8.27 | 7.32 | 7.82 |
| 23 Thu Jul | 8.25 | 7.31 | 7.81 |
| 22 Wed Jul | 8.28 | 7.31 | 7.8 |
| 21 Tue Jul | 8.38 | 7.3 | 7.79 |
| 20 Mon Jul | 8.51 | 7.29 | 7.78 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 7.71 and 200 EMA is at 8.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 8.27 | 7.71 | 8.51 |
| 24 Fri Jul | 8.27 | 7.73 | 8.51 |
| 23 Thu Jul | 8.25 | 7.75 | 8.51 |
| 22 Wed Jul | 8.28 | 7.77 | 8.51 |
| 21 Tue Jul | 8.38 | 7.79 | 8.51 |
| 20 Mon Jul | 8.51 | 7.81 | 8.51 |
Shotspotter Inc has performed better than Xperi Corporation in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Wipro in short term. Holding Shotspotter Inc could be a better choice for now!
Ihs Markit has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ihs Markit, about 7.09% more returns!
Shotspotter Inc has performed better than Upland Software in short term. Holding Shotspotter Inc could be a better choice for now!
Trivago N has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Trivago N, about 10.53% more returns!
Stratasys has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Stratasys, about 4.18% more returns!
Shotspotter Inc has performed better than Qorvo Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Phunware Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Phunware Inc, about 16.39% more returns!
Momo Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Momo Inc, about 7.16% more returns!
Mitcham Industries has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 19.63% more returns!
Shotspotter Inc has performed better than Professional Diversity in short term. Holding Shotspotter Inc could be a better choice for now!
Immersion Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Immersion Corporation, about 1.45% more returns!
Gigamedia has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Gigamedia, about 0.65% more returns!
Cvd Equipment has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Cvd Equipment, about 9.96% more returns!
Shotspotter Inc has performed better than Cardlytics Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Cargurus Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 4.28% more returns!
Aviat Networks has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Aviat Networks, about 3.81% more returns!
Astronova Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Astronova Inc, about 7.01% more returns!
Shotspotter Inc has performed better than Allot in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Shotspotter Inc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
