Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for USA stock SSTI Shotspotter Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 6.64 and Closed at: 6.78, which is 2.06% of previous session's close. It moved within a range of 6.64 and 6.93
The session was a Bullish session with an average volume of 90600, which is 4.3% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 6.71 and resistance for tomorrow is 7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.64, 6.49 resistance for tomorrow's hourly charts is 6.93, 7.07
10 Day SMA for Shotspotter Inc (SSTI) is 6.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 6.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 6.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 8.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 6.77 and 200 DMA is at 8.61, while 50 DMA and 100 DMA are at 6.69 and 7.12 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 6.77 and 20 EMA is at 6.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 6.78 | 6.77 | 6.73 |
| 21 Thu May | 6.64 | 6.77 | 6.72 |
| 20 Wed May | 6.87 | 6.77 | 6.73 |
| 19 Tue May | 6.75 | 6.76 | 6.71 |
| 18 Mon May | 6.51 | 6.77 | 6.71 |
| 15 Fri May | 6.62 | 6.78 | 6.73 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 6.69 and 50 EMA is at 6.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 6.78 | 6.69 | 6.82 |
| 21 Thu May | 6.64 | 6.7 | 6.82 |
| 20 Wed May | 6.87 | 6.71 | 6.83 |
| 19 Tue May | 6.75 | 6.71 | 6.83 |
| 18 Mon May | 6.51 | 6.72 | 6.83 |
| 15 Fri May | 6.62 | 6.72 | 6.84 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 7.12 and 100 EMA is at 7.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 6.78 | 7.12 | 7.28 |
| 21 Thu May | 6.64 | 7.13 | 7.29 |
| 20 Wed May | 6.87 | 7.14 | 7.3 |
| 19 Tue May | 6.75 | 7.16 | 7.31 |
| 18 Mon May | 6.51 | 7.17 | 7.32 |
| 15 Fri May | 6.62 | 7.18 | 7.34 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 8.61 and 200 EMA is at 8.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 6.78 | 8.61 | 8.51 |
| 21 Thu May | 6.64 | 8.63 | 8.53 |
| 20 Wed May | 6.87 | 8.65 | 8.55 |
| 19 Tue May | 6.75 | 8.67 | 8.57 |
| 18 Mon May | 6.51 | 8.7 | 8.59 |
| 15 Fri May | 6.62 | 8.72 | 8.61 |
Shotspotter Inc has performed better than Pagseguro Digital in short term. Holding Shotspotter Inc could be a better choice for now!
Blackberry has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Blackberry, about 54.87% more returns!
Ttm Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 39.25% more returns!
Stratasys has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Stratasys, about 6.42% more returns!
Sunpower Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Sunpower Corporation, about 26.73% more returns!
Supercom has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Supercom, about 30.66% more returns!
Rapid7 Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 26.08% more returns!
Shotspotter Inc has performed better than My Size in short term. Holding Shotspotter Inc could be a better choice for now!
Micron Technology has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Micron Technology, about 50.05% more returns!
Shotspotter Inc has performed better than Mind C in short term. Holding Shotspotter Inc could be a better choice for now!
Mitcham Industries has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 12.62% more returns!
Key Tronic has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Key Tronic, about 11.77% more returns!
Inspired Entertainment has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 0.05% more returns!
Aerohive Networks has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Aerohive Networks, about 78.13% more returns!
Flex has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Flex, about 53.15% more returns!
Creative Realities has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Creative Realities, about 1.97% more returns!
Clps Incorporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Clps Incorporation, about 3.44% more returns!
Shotspotter Inc has performed better than Cardlytics Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Airgain Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Airgain Inc, about 6.51% more returns!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Shotspotter Inc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
