Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for USA stock SSTI Shotspotter Inc. Dated: 03 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 7.47 and Closed at: 7.83, which is 0.64% of previous session's close. It moved within a range of 7.43 and 8.08
The session was a Bullish session with an average volume of 186200, which is 0.97% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 7.63 and resistance for tomorrow is 8.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.48, 7.13 resistance for tomorrow's hourly charts is 8.13, 8.43
10 Day SMA for Shotspotter Inc (SSTI) is 7.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 7.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 7.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 10.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 7.31 and 200 DMA is at 10.67, while 50 DMA and 100 DMA are at 7.67 and 8.06 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 7.31 and 20 EMA is at 7.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 7.83 | 7.31 | 7.43 |
| 02 Mon Mar | 7.78 | 7.28 | 7.39 |
| 27 Fri Feb | 7.30 | 7.24 | 7.35 |
| 26 Thu Feb | 7.61 | 7.22 | 7.35 |
| 25 Wed Feb | 7.25 | 7.2 | 7.32 |
| 24 Tue Feb | 7.23 | 7.19 | 7.33 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 7.67 and 50 EMA is at 7.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 7.83 | 7.67 | 7.63 |
| 02 Mon Mar | 7.78 | 7.68 | 7.62 |
| 27 Fri Feb | 7.30 | 7.68 | 7.61 |
| 26 Thu Feb | 7.61 | 7.69 | 7.62 |
| 25 Wed Feb | 7.25 | 7.69 | 7.62 |
| 24 Tue Feb | 7.23 | 7.7 | 7.64 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 8.06 and 100 EMA is at 8.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 7.83 | 8.06 | 8.43 |
| 02 Mon Mar | 7.78 | 8.1 | 8.44 |
| 27 Fri Feb | 7.30 | 8.14 | 8.45 |
| 26 Thu Feb | 7.61 | 8.19 | 8.47 |
| 25 Wed Feb | 7.25 | 8.23 | 8.49 |
| 24 Tue Feb | 7.23 | 8.28 | 8.51 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 10.67 and 200 EMA is at 9.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 7.83 | 10.67 | 9.85 |
| 02 Mon Mar | 7.78 | 10.71 | 9.87 |
| 27 Fri Feb | 7.30 | 10.75 | 9.89 |
| 26 Thu Feb | 7.61 | 10.8 | 9.92 |
| 25 Wed Feb | 7.25 | 10.84 | 9.94 |
| 24 Tue Feb | 7.23 | 10.88 | 9.97 |
Shotspotter Inc has performed better than Kforce Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Zebra Technologies in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Texas Instruments in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Sify Technologies in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Progress Software in short term. Holding Shotspotter Inc could be a better choice for now!
Pegasystems Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Pegasystems Inc, about 7.83% more returns!
Shotspotter Inc has performed better than Okta Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Mcgrath Rentcorp in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Kimball Electronics in short term. Holding Shotspotter Inc could be a better choice for now!
Professional Diversity has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Professional Diversity, about 3.61% more returns!
Shotspotter Inc has performed better than Alphabet Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Gigamedia in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than First Solar in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Enphase Energy in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Csg Systems in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Cisco Systems in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Comtech Telecommunications in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Asml Holding in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Analog Devices in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Shotspotter Inc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
