Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 6.01 and 6.85
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 7.07 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-25.03%) | 6.19 | 5.82 - 6.66 | 5.6262 times | Thu 13 August 2026 | 8.27 (1.47%) | 8.25 | 8.10 - 8.41 | 0.3365 times | Wed 12 August 2026 | 8.15 (0.49%) | 8.43 | 8.07 - 8.43 | 0.2152 times | Tue 11 August 2026 | 8.11 (0.5%) | 8.10 | 7.90 - 8.15 | 0.2942 times | Mon 10 August 2026 | 8.07 (1.89%) | 7.92 | 7.86 - 8.14 | 0.5022 times | Fri 07 August 2026 | 7.92 (2.06%) | 7.72 | 7.56 - 7.97 | 1.0379 times | Thu 06 August 2026 | 7.76 (-1.27%) | 7.85 | 7.71 - 7.85 | 0.6024 times | Wed 05 August 2026 | 7.86 (-4.5%) | 8.33 | 7.75 - 8.33 | 0.4425 times | Tue 04 August 2026 | 8.23 (4.84%) | 7.85 | 7.85 - 8.28 | 0.4265 times | Mon 03 August 2026 | 7.85 (1.29%) | 7.78 | 7.74 - 8.02 | 0.5164 times | Fri 31 July 2026 | 7.75 (-2.52%) | 8.02 | 7.41 - 8.12 | 0.2922 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 4.71 and 7.32
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.6763 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.7272 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.4946 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.5631 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4131 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.436 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.8095 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.0824 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.8961 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.9017 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 0.9597 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 4.71 and 7.32
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-20%) | 7.78 | 5.82 - 8.43 | 0.5324 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4956 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3995 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7302 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5619 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.001 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5548 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2632 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3971 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0643 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7131 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 3.91 and 8.12
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 7.35 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.20 (-22.79%) | 8.11 | 5.82 - 10.03 | 1.6297 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.4582 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.1143 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.9696 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.7703 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.8514 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2065 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Tomorrow's movement Prediction of Shotspotter Inc SSTI looks bearish. It has broken an important support level of 7 with high volumes
Tomorrow's movement Prediction of Shotspotter Inc SSTI looks bearish. It has broken an important moving average level of 7.97 with high volumes
Munafa value: 6 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 8.13 | 8.06 |
| 12 day EMA | 7.82 | 8.11 | 8.08 |
| 20 day EMA | 7.97 | 8.16 | 8.15 |
| 35 day EMA | 8.02 | 8.13 | 8.12 |
| 50 day EMA | 8.08 | 8.16 | 8.16 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 8.1 | 8 |
| 12 day SMA | 7.84 | 8.02 | 8.04 |
| 20 day SMA | 8.06 | 8.18 | 8.18 |
| 35 day SMA | 8.35 | 8.41 | 8.41 |
| 50 day SMA | 8.18 | 8.21 | 8.19 |
| 100 day SMA | 7.48 | 7.49 | 7.47 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 7.52 | 7.54 | 7.56 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
