Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 7.63 and 8.28
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.78 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.43 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.83 (0.64%) | 7.47 | 7.43 - 8.08 | 0.902 times | Mon 02 March 2026 | 7.78 (6.58%) | 7.20 | 7.03 - 7.82 | 0.8933 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.45 | 7.20 - 7.58 | 0.8012 times | Thu 26 February 2026 | 7.61 (4.97%) | 7.30 | 7.12 - 7.64 | 0.8676 times | Wed 25 February 2026 | 7.25 (0.28%) | 7.40 | 7.23 - 7.44 | 0.5658 times | Tue 24 February 2026 | 7.23 (2.55%) | 7.07 | 7.01 - 7.36 | 1.1248 times | Mon 23 February 2026 | 7.05 (-7.36%) | 7.68 | 6.96 - 7.72 | 1.0362 times | Fri 20 February 2026 | 7.61 (2.42%) | 7.37 | 7.37 - 7.90 | 0.7717 times | Thu 19 February 2026 | 7.43 (6.45%) | 7.72 | 6.93 - 7.82 | 1.586 times | Wed 18 February 2026 | 6.98 (-6.06%) | 7.43 | 6.96 - 7.50 | 1.4513 times | Tue 17 February 2026 | 7.43 (-1.98%) | 7.52 | 7.21 - 7.57 | 0.6675 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.43 and 8.48
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.83 (7.26%) | 7.20 | 7.03 - 8.08 | 0.4297 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.0521 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.0714 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1846 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.077 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.0719 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0472 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7368 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1546 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1747 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9266 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.43 and 8.48
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.83 (7.26%) | 7.20 | 7.03 - 8.08 | 0.1587 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 2.0157 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.5823 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.7499 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.3331 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.9615 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6703 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6113 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5004 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4169 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4052 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 5.73 and 8.56
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 7.8533333333333 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.83 (-2.49%) | 8.11 | 6.45 - 9.28 | 0.741 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.6922 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.2893 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.143 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.9125 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.986 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.236 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.51
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.06 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.49 | 7.35 |
| 12 day EMA | 7.47 | 7.4 | 7.33 |
| 20 day EMA | 7.43 | 7.39 | 7.35 |
| 35 day EMA | 7.55 | 7.53 | 7.51 |
| 50 day EMA | 7.68 | 7.67 | 7.67 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.43 | 7.29 |
| 12 day SMA | 7.42 | 7.4 | 7.37 |
| 20 day SMA | 7.31 | 7.28 | 7.24 |
| 35 day SMA | 7.4 | 7.44 | 7.47 |
| 50 day SMA | 7.67 | 7.68 | 7.68 |
| 100 day SMA | 8.06 | 8.1 | 8.14 |
| 150 day SMA | 9.42 | 9.45 | 9.48 |
| 200 day SMA | 10.67 | 10.71 | 10.75 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
