Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 6.4 and 6.66
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.6033333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.86 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.55 (-2.67%) | 6.63 | 6.50 - 6.76 | 1.6802 times | Mon 06 April 2026 | 6.73 (1.05%) | 6.64 | 6.54 - 6.85 | 0.622 times | Thu 02 April 2026 | 6.66 (1.68%) | 6.43 | 6.40 - 6.69 | 0.522 times | Wed 01 April 2026 | 6.55 (-1.06%) | 6.67 | 6.54 - 6.76 | 0.7219 times | Tue 31 March 2026 | 6.62 (2.8%) | 6.53 | 6.42 - 6.81 | 0.7078 times | Mon 30 March 2026 | 6.44 (0.78%) | 6.41 | 6.29 - 6.49 | 1.1793 times | Fri 27 March 2026 | 6.39 (-3.47%) | 6.49 | 6.30 - 6.53 | 1.2099 times | Thu 26 March 2026 | 6.62 (0.46%) | 6.65 | 6.48 - 6.84 | 1.1217 times | Wed 25 March 2026 | 6.59 (1.38%) | 6.50 | 6.38 - 6.66 | 1.0899 times | Tue 24 March 2026 | 6.50 (-2.55%) | 6.58 | 6.47 - 6.68 | 1.1452 times | Mon 23 March 2026 | 6.67 (2.93%) | 6.64 | 6.46 - 6.76 | 1.0923 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.35 and 6.7
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.55 (-1.65%) | 6.64 | 6.50 - 6.85 | 0.3184 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.4331 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.7827 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.6121 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.39 | 0.96 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 2.1456 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.4757 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.5029 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.2589 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.5107 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.9062 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.25 and 6.7
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.55 (-1.06%) | 6.67 | 6.40 - 6.85 | 0.1195 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1602 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8651 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4641 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.6192 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.2335 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8897 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6202 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5656 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.463 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3858 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 4.68 and 7.92
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 7.29 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.55 (-18.43%) | 8.11 | 6.04 - 9.28 | 0.9497 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.6358 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.2463 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.1049 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.8821 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.9531 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2281 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.26 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.63 | 6.58 |
| 12 day EMA | 6.63 | 6.65 | 6.63 |
| 20 day EMA | 6.71 | 6.73 | 6.73 |
| 35 day EMA | 6.85 | 6.87 | 6.88 |
| 50 day EMA | 7.02 | 7.04 | 7.05 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.6 | 6.53 |
| 12 day SMA | 6.57 | 6.56 | 6.56 |
| 20 day SMA | 6.68 | 6.69 | 6.67 |
| 35 day SMA | 6.95 | 6.98 | 6.99 |
| 50 day SMA | 7.01 | 7.03 | 7.04 |
| 100 day SMA | 7.26 | 7.28 | 7.29 |
| 150 day SMA | 8.62 | 8.66 | 8.7 |
| 200 day SMA | 9.69 | 9.74 | 9.78 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
