Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 6.91 and 7.11
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.14 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (2.49%) | 6.90 | 6.82 - 7.02 | 0.8398 times | Thu 30 April 2026 | 6.82 (-0.73%) | 6.84 | 6.72 - 6.99 | 1.0695 times | Wed 29 April 2026 | 6.87 (0.15%) | 6.85 | 6.74 - 6.87 | 1.4089 times | Tue 28 April 2026 | 6.86 (1.33%) | 6.73 | 6.65 - 6.92 | 1.207 times | Mon 27 April 2026 | 6.77 (0.89%) | 6.71 | 6.71 - 6.84 | 0.9466 times | Fri 24 April 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.81 | 0.9656 times | Thu 23 April 2026 | 6.66 (-2.35%) | 6.78 | 6.55 - 6.78 | 0.9144 times | Wed 22 April 2026 | 6.82 (0.44%) | 6.87 | 6.72 - 6.93 | 0.6715 times | Tue 21 April 2026 | 6.79 (-2.58%) | 6.97 | 6.78 - 7.19 | 1.0914 times | Mon 20 April 2026 | 6.97 (1.01%) | 6.90 | 6.77 - 7.13 | 0.8851 times | Fri 17 April 2026 | 6.90 (2.22%) | 6.87 | 6.77 - 7.04 | 0.8617 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.82 and 7.19
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.6756 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.5591 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.7296 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 0.9169 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.481 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.8694 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.6798 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.39 | 1.0663 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 2.3831 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.6391 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.6693 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.91 and 7.11
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (2.49%) | 6.90 | 6.82 - 7.02 | 0.0225 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.6453 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1497 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8482 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4508 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.6045 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.2223 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8816 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6146 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5605 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4588 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 4.9 and 8.14
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 7.4366666666667 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (-12.95%) | 8.11 | 6.04 - 9.28 | 1.0469 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.6095 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.2263 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.0871 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.8679 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.9378 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2245 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.95
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.96 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.82 | 6.82 |
| 12 day EMA | 6.81 | 6.78 | 6.77 |
| 20 day EMA | 6.77 | 6.75 | 6.74 |
| 35 day EMA | 6.83 | 6.82 | 6.82 |
| 50 day EMA | 6.89 | 6.89 | 6.89 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.81 | 6.77 |
| 12 day SMA | 6.83 | 6.81 | 6.78 |
| 20 day SMA | 6.73 | 6.71 | 6.7 |
| 35 day SMA | 6.68 | 6.68 | 6.68 |
| 50 day SMA | 6.84 | 6.85 | 6.87 |
| 100 day SMA | 7.28 | 7.27 | 7.27 |
| 150 day SMA | 7.96 | 7.99 | 8.03 |
| 200 day SMA | 9.03 | 9.06 | 9.09 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
