Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 7.61 and 8.02
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.6866666666667 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.1 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.79 (1.83%) | 7.57 | 7.43 - 7.84 | 0.5122 times | Tue 09 December 2025 | 7.65 (8.97%) | 7.01 | 6.97 - 7.69 | 1.1983 times | Mon 08 December 2025 | 7.02 (3.39%) | 6.83 | 6.66 - 7.03 | 0.8658 times | Fri 05 December 2025 | 6.79 (2.26%) | 6.64 | 6.58 - 7.03 | 0.9715 times | Thu 04 December 2025 | 6.64 (5.06%) | 6.35 | 6.11 - 6.65 | 0.5566 times | Wed 03 December 2025 | 6.32 (2.76%) | 6.14 | 6.00 - 6.46 | 1.5153 times | Tue 02 December 2025 | 6.15 (2.84%) | 6.04 | 5.78 - 6.23 | 2.5947 times | Mon 01 December 2025 | 5.98 (-3.86%) | 6.14 | 5.95 - 6.21 | 0.4919 times | Fri 28 November 2025 | 6.22 (0.32%) | 6.24 | 6.15 - 6.35 | 0.8037 times | Wed 26 November 2025 | 6.20 (-2.05%) | 6.31 | 6.16 - 6.34 | 0.4901 times | Tue 25 November 2025 | 6.33 (1.12%) | 6.21 | 6.14 - 6.51 | 0.4699 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.23 and 8.41
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.79 (14.73%) | 6.83 | 6.66 - 7.84 | 0.8417 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 2.0028 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.8086 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.429 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.7323 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.5086 times | Fri 31 October 2025 | 9.35 (0%) | 9.16 | 9.00 - 9.40 | 0.2295 times | Fri 31 October 2025 | 9.35 (-10.35%) | 10.58 | 9.00 - 10.58 | 1.3015 times | Fri 24 October 2025 | 10.43 (-5.53%) | 11.14 | 10.41 - 11.61 | 0.6749 times | Fri 17 October 2025 | 11.04 (-2.39%) | 11.53 | 11.01 - 11.88 | 0.4711 times | Fri 10 October 2025 | 11.31 (-5.59%) | 12.13 | 11.23 - 12.14 | 0.3619 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.79 and 8.85
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.79 (25.24%) | 6.14 | 5.78 - 7.84 | 1.2464 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.9624 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.4154 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.9868 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.8998 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.7366 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.6137 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.5965 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.59 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 0.9522 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 0.7453 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 0.2 and 13.37
| Yearly Target 1 | -2.33 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.79 (-40.35%) | 13.41 | 5.78 - 18.95 | 1.4939 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.2722 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.1278 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.9004 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.9729 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2329 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.95 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.99 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7 | 6.67 |
| 12 day EMA | 6.93 | 6.77 | 6.61 |
| 20 day EMA | 7.11 | 7.04 | 6.98 |
| 35 day EMA | 7.95 | 7.96 | 7.98 |
| 50 day EMA | 9.02 | 9.07 | 9.13 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.88 | 6.58 |
| 12 day SMA | 6.61 | 6.48 | 6.33 |
| 20 day SMA | 6.64 | 6.67 | 6.7 |
| 35 day SMA | 7.77 | 7.87 | 7.98 |
| 50 day SMA | 8.95 | 9.03 | 9.12 |
| 100 day SMA | 10.57 | 10.63 | 10.68 |
| 150 day SMA | 11.99 | 12.04 | 12.09 |
| 200 day SMA | 13 | 13.03 | 13.07 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
