Munafa Stock Market Course + Intraday & FNO calls 
KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 28.24 and 29.33
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.423333333333 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.51 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.78 (0.77%) | 28.17 | 27.70 - 28.79 | 1.069 times | Wed 18 February 2026 | 28.56 (1.38%) | 28.13 | 27.90 - 28.74 | 1.1816 times | Tue 17 February 2026 | 28.17 (-2.69%) | 28.99 | 27.62 - 29.07 | 1.3677 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 1.1326 times | Fri 13 February 2026 | 28.95 (-0.79%) | 29.62 | 28.64 - 29.86 | 1.1326 times | Thu 12 February 2026 | 29.18 (-5.01%) | 30.51 | 27.39 - 30.57 | 1.44 times | Wed 11 February 2026 | 30.72 (-9.49%) | 34.27 | 30.53 - 34.27 | 0.7164 times | Tue 10 February 2026 | 33.94 (0.18%) | 34.12 | 33.40 - 34.36 | 0.6535 times | Mon 09 February 2026 | 33.88 (-6.1%) | 35.98 | 33.70 - 35.98 | 0.6422 times | Fri 06 February 2026 | 36.08 (-1.61%) | 36.77 | 35.99 - 37.24 | 0.6644 times | Thu 05 February 2026 | 36.67 (0.38%) | 36.54 | 36.13 - 37.30 | 0.8543 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 27.48 and 28.93
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.78 (-0.59%) | 28.99 | 27.62 - 29.07 | 1.2357 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 0.3868 times | Fri 13 February 2026 | 28.95 (-19.76%) | 35.98 | 27.39 - 35.98 | 1.5658 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.7006 times | Fri 30 January 2026 | 35.33 (1.55%) | 34.67 | 32.39 - 35.96 | 1.3088 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.8696 times | Fri 16 January 2026 | 34.07 (-0.29%) | 33.99 | 33.17 - 34.75 | 0.9677 times | Fri 09 January 2026 | 34.17 (9.06%) | 31.40 | 31.40 - 34.24 | 1.1082 times | Fri 02 January 2026 | 31.33 (-1.73%) | 31.47 | 30.40 - 31.91 | 0.6481 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.2085 times | Fri 26 December 2025 | 31.41 (2.45%) | 30.64 | 30.37 - 31.75 | 0.9137 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 22.86 and 33.31
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.78 (-18.54%) | 35.52 | 27.39 - 37.84 | 0.8438 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7793 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1512 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.11 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0503 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.2643 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.3622 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.1622 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.5953 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.6814 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 0.8189 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 22.86 and 33.31
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 31.336666666667 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.78 (-6.92%) | 31.37 | 27.39 - 37.84 | 0.2745 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.836 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 1.0531 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.369 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 1.1727 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 1.0462 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.2485 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.
KforceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KforceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KforceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.45 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.99 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.25 | 29.6 |
| 12 day EMA | 30.73 | 31.09 | 31.55 |
| 20 day EMA | 31.68 | 31.98 | 32.34 |
| 35 day EMA | 31.99 | 32.18 | 32.39 |
| 50 day EMA | 31.84 | 31.97 | 32.11 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.76 | 29.19 |
| 12 day SMA | 31.7 | 32.24 | 32.92 |
| 20 day SMA | 32.83 | 33.14 | 33.45 |
| 35 day SMA | 33.05 | 33.13 | 33.23 |
| 50 day SMA | 32.45 | 32.46 | 32.48 |
| 100 day SMA | 30.73 | 30.74 | 30.76 |
| 150 day SMA | 31.99 | 32.08 | 32.18 |
| 200 day SMA | 34.25 | 34.29 | 34.36 |
Videos related to: KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
