KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 29.35 and 30.66
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.596666666667 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.91 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.92 (2.82%) | 29.12 | 28.78 - 30.09 | 0.7559 times | Wed 01 April 2026 | 29.10 (-0.48%) | 29.12 | 27.99 - 29.29 | 0.8848 times | Tue 31 March 2026 | 29.24 (-0.88%) | 29.90 | 29.19 - 30.33 | 1.2074 times | Mon 30 March 2026 | 29.50 (4.02%) | 28.70 | 28.59 - 29.63 | 0.8563 times | Fri 27 March 2026 | 28.36 (-1.18%) | 28.57 | 28.20 - 28.84 | 1.0579 times | Thu 26 March 2026 | 28.70 (2.72%) | 27.79 | 27.79 - 29.08 | 0.9315 times | Wed 25 March 2026 | 27.94 (0.72%) | 28.01 | 27.01 - 28.21 | 0.9139 times | Tue 24 March 2026 | 27.74 (0.87%) | 27.13 | 26.65 - 27.96 | 1.1211 times | Mon 23 March 2026 | 27.50 (4.17%) | 26.98 | 26.28 - 27.99 | 1.387 times | Fri 20 March 2026 | 26.40 (0.57%) | 26.23 | 26.03 - 26.84 | 0.8841 times | Thu 19 March 2026 | 26.25 (0.31%) | 25.46 | 25.46 - 26.56 | 0.7704 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 28.96 and 31.3
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.92 (5.5%) | 28.70 | 27.99 - 30.33 | 0.638 times | Fri 27 March 2026 | 28.36 (7.42%) | 26.98 | 26.28 - 29.08 | 0.932 times | Fri 20 March 2026 | 26.40 (1.46%) | 26.20 | 25.46 - 27.39 | 0.813 times | Fri 13 March 2026 | 26.02 (-4.83%) | 26.90 | 25.07 - 26.95 | 1.6117 times | Fri 06 March 2026 | 27.34 (1.18%) | 26.58 | 25.70 - 28.17 | 1.1707 times | Fri 27 February 2026 | 27.02 (-5.33%) | 28.51 | 25.25 - 28.51 | 1.3155 times | Fri 20 February 2026 | 28.54 (-1.42%) | 28.99 | 27.62 - 29.59 | 1.0655 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 0.2598 times | Fri 13 February 2026 | 28.95 (-19.76%) | 35.98 | 27.39 - 35.98 | 1.0516 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.1422 times | Fri 30 January 2026 | 35.33 (1.55%) | 34.67 | 32.39 - 35.96 | 0.879 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 28.96 and 31.06
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.92 (2.33%) | 29.12 | 27.99 - 30.09 | 0.0695 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.2008 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1889 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7458 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1017 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0622 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0051 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.21 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.3036 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.1123 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.5697 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 21.11 and 33.88
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 30.943333333333 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.92 (-3.23%) | 31.37 | 25.07 - 37.84 | 0.5438 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.7625 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 1.0109 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.3142 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 1.1257 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 1.0043 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.2385 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kforce Inc KFRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KforceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KforceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KforceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KforceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KforceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and KforceInc KFRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.5 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.12 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 28.86 | 28.74 |
| 12 day EMA | 28.41 | 28.14 | 27.97 |
| 20 day EMA | 28.17 | 27.99 | 27.87 |
| 35 day EMA | 28.97 | 28.91 | 28.9 |
| 50 day EMA | 29.96 | 29.96 | 30 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 28.98 | 28.75 |
| 12 day SMA | 28.07 | 27.75 | 27.49 |
| 20 day SMA | 27.42 | 27.28 | 27.18 |
| 35 day SMA | 27.5 | 27.52 | 27.66 |
| 50 day SMA | 29.63 | 29.72 | 29.81 |
| 100 day SMA | 30.36 | 30.36 | 30.38 |
| 150 day SMA | 30.12 | 30.14 | 30.16 |
| 200 day SMA | 32.33 | 32.39 | 32.46 |


