ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong intraday Stock price targets for KforceInc are 48.84 and 52.17

Intraday Target 148
Intraday Target 249.68
Intraday Target 351.333333333333
Intraday Target 453.01
Intraday Target 554.66

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Thu 24 September 2026 51.35 (-1.38%) 52.18 49.66 - 52.99 0.7958 times
Wed 23 September 2026 52.07 (0.15%) 51.94 51.41 - 53.42 0.7043 times
Tue 22 September 2026 51.99 (0.79%) 52.32 51.06 - 52.59 1.0811 times
Mon 21 September 2026 51.58 (-0.58%) 51.89 51.16 - 52.24 1.217 times
Fri 18 September 2026 51.88 (0.54%) 51.62 50.36 - 52.15 1.8488 times
Thu 17 September 2026 51.60 (-1.13%) 52.46 50.97 - 52.78 1.0443 times
Wed 16 September 2026 52.19 (0.62%) 51.33 50.98 - 52.21 0.7969 times
Tue 15 September 2026 51.87 (-0.77%) 51.59 51.46 - 52.52 0.7461 times
Mon 14 September 2026 52.27 (2.01%) 52.40 51.16 - 52.76 0.7893 times
Fri 11 September 2026 51.24 (-0.49%) 51.53 50.51 - 51.53 0.9764 times
Thu 10 September 2026 51.49 (0.27%) 51.58 50.35 - 52.24 1.0185 times

 Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 48.63 and 52.39

Weekly Target 147.72
Weekly Target 249.53
Weekly Target 351.476666666667
Weekly Target 453.29
Weekly Target 555.24

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Thu 24 September 2026 51.35 (-1.02%) 51.89 49.66 - 53.42 0.7926 times
Fri 18 September 2026 51.88 (1.25%) 52.40 50.36 - 52.78 1.0904 times
Fri 11 September 2026 51.24 (-6.03%) 53.85 49.64 - 53.85 0.8486 times
Fri 04 September 2026 54.53 (-6.14%) 57.67 52.88 - 58.31 1.3947 times
Fri 28 August 2026 58.10 (-0.5%) 58.79 56.21 - 59.48 0.8704 times
Fri 21 August 2026 58.39 (0.53%) 57.46 56.05 - 60.05 0.8032 times
Fri 14 August 2026 58.08 (-1.71%) 58.70 56.56 - 61.00 1.1822 times
Fri 07 August 2026 59.09 (4.09%) 56.81 56.68 - 59.89 0.8668 times
Fri 31 July 2026 56.77 (3.03%) 55.91 54.10 - 61.68 1.4116 times
Fri 24 July 2026 55.10 (-5.91%) 58.15 54.58 - 58.97 0.7395 times
Fri 17 July 2026 58.56 (7.23%) 54.82 54.51 - 60.70 1.0586 times

 weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 46.16 and 54.83

Monthly Target 144.43
Monthly Target 247.89
Monthly Target 353.1
Monthly Target 456.56
Monthly Target 561.77

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Thu 24 September 2026 51.35 (-10.82%) 57.50 49.64 - 58.31 0.9944 times
Mon 31 August 2026 57.58 (1.43%) 56.81 56.05 - 61.00 1.0151 times
Fri 31 July 2026 56.77 (20.99%) 47.25 47.25 - 61.68 1.0636 times
Tue 30 June 2026 46.92 (-0.15%) 47.60 43.68 - 50.70 0.7442 times
Fri 29 May 2026 46.99 (3.94%) 45.73 38.59 - 47.02 0.8598 times
Thu 30 April 2026 45.21 (54.62%) 29.12 27.99 - 47.50 1.3735 times
Tue 31 March 2026 29.24 (8.22%) 26.58 25.07 - 30.33 1.1458 times
Fri 27 February 2026 27.02 (-23.52%) 35.52 25.25 - 37.84 1.0735 times
Fri 30 January 2026 35.33 (14.26%) 31.37 30.40 - 35.96 0.7117 times
Wed 31 December 2025 30.92 (5.17%) 29.14 28.94 - 32.12 1.0184 times
Fri 28 November 2025 29.40 (16.21%) 27.56 27.55 - 34.98 1.0136 times

 monthly chart KforceInc

Yearly price and charts KforceInc

Strong yearly Stock price targets for KforceInc KFRC are 38.21 and 74.82

Yearly Target 19.42
Yearly Target 230.39
Yearly Target 346.033333333333
Yearly Target 467
Yearly Target 582.64

Yearly price and volumes Kforce Inc

Date Closing Open Range Volume
Thu 24 September 2026 51.35 (66.07%) 31.37 25.07 - 61.68 1.4155 times
Wed 31 December 2025 30.92 (-45.47%) 57.35 24.62 - 57.60 1.5282 times
Tue 31 December 2024 56.70 (-16.07%) 67.48 52.96 - 74.79 0.883 times
Fri 29 December 2023 67.56 (23.22%) 55.09 50.89 - 71.16 1.1293 times
Fri 30 December 2022 54.83 (-27.11%) 75.77 49.35 - 78.15 0.9585 times
Fri 31 December 2021 75.22 (78.71%) 42.54 42.16 - 81.47 0.8739 times
Thu 31 December 2020 42.09 (0%) 34.47 33.94 - 44.37 0.2114 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of KforceInc

Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kforce Inc KFRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KforceInc (KFRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.

KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KforceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.

KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 51.77
12 day DMA 51.74
20 day DMA 53.15
35 day DMA 55.3
50 day DMA 56.03
100 day DMA 51.33
150 day DMA 44.18
200 day DMA 41.24

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7451.9351.86
12 day EMA52.2452.452.46
20 day EMA53.0853.2653.38
35 day EMA54.1854.3554.48
50 day EMA55.5155.6855.83

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7751.8251.85
12 day SMA51.7451.7251.93
20 day SMA53.1553.4353.71
35 day SMA55.355.5155.68
50 day SMA56.0356.1156.18
100 day SMA51.3351.2651.19
150 day SMA44.1844.0343.87
200 day SMA41.2441.1441.02

Videos related to: KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top