KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 49.39 and 50.31
Intraday Target 1 | 49.2 |
Intraday Target 2 | 49.57 |
Intraday Target 3 | 50.12 |
Intraday Target 4 | 50.49 |
Intraday Target 5 | 51.04 |
Daily price and volume Kforce Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 49.94 (-0.6%) | 50.53 | 49.75 - 50.67 | 0.7561 times |
Thu 13 February 2025 | 50.24 (0.88%) | 50.20 | 49.56 - 50.83 | 0.8012 times |
Wed 12 February 2025 | 49.80 (-3.24%) | 50.72 | 49.79 - 50.96 | 0.9735 times |
Tue 11 February 2025 | 51.47 (0.33%) | 51.00 | 50.97 - 51.75 | 0.7252 times |
Mon 10 February 2025 | 51.30 (-0.6%) | 51.82 | 51.15 - 52.16 | 0.6813 times |
Fri 07 February 2025 | 51.61 (-1.49%) | 52.01 | 51.11 - 52.57 | 1.4454 times |
Thu 06 February 2025 | 52.39 (-2.62%) | 53.83 | 52.08 - 54.37 | 0.6517 times |
Wed 05 February 2025 | 53.80 (-0.92%) | 54.55 | 53.72 - 54.55 | 0.879 times |
Tue 04 February 2025 | 54.30 (1.02%) | 55.18 | 53.15 - 55.40 | 1.1323 times |
Mon 03 February 2025 | 53.75 (-3.55%) | 55.00 | 53.62 - 55.07 | 1.9544 times |
Fri 31 January 2025 | 55.73 (-0.46%) | 55.85 | 55.10 - 56.64 | 0.9 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 48.45 and 51.05
Weekly Target 1 | 47.95 |
Weekly Target 2 | 48.95 |
Weekly Target 3 | 50.553333333333 |
Weekly Target 4 | 51.55 |
Weekly Target 5 | 53.15 |
Weekly price and volumes for Kforce Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 49.94 (-3.24%) | 51.82 | 49.56 - 52.16 | 1.7396 times |
Fri 07 February 2025 | 51.61 (-7.39%) | 55.00 | 51.11 - 55.40 | 2.6788 times |
Fri 31 January 2025 | 55.73 (0.05%) | 56.06 | 55.10 - 57.35 | 1.4514 times |
Fri 24 January 2025 | 55.70 (-1.03%) | 56.84 | 55.15 - 57.31 | 0.7737 times |
Fri 17 January 2025 | 56.28 (0%) | 57.13 | 55.73 - 57.13 | 0.1512 times |
Fri 17 January 2025 | 56.28 (2.23%) | 53.40 | 53.32 - 57.60 | 0.8846 times |
Mon 13 January 2025 | 55.05 (2.4%) | 53.40 | 53.32 - 55.23 | 0.2677 times |
Fri 10 January 2025 | 53.76 (-3.6%) | 55.01 | 53.63 - 55.79 | 0.4869 times |
Wed 08 January 2025 | 55.77 (-0.99%) | 56.30 | 54.75 - 57.11 | 0.7838 times |
Fri 03 January 2025 | 56.33 (-0.67%) | 56.43 | 55.19 - 57.51 | 0.7822 times |
Fri 27 December 2024 | 56.71 (0.89%) | 56.22 | 55.69 - 57.39 | 0.8089 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 46.83 and 52.67
Monthly Target 1 | 45.79 |
Monthly Target 2 | 47.87 |
Monthly Target 3 | 51.633333333333 |
Monthly Target 4 | 53.71 |
Monthly Target 5 | 57.47 |
Monthly price and volumes Kforce Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 49.94 (-10.39%) | 55.00 | 49.56 - 55.40 | 0.7147 times |
Fri 31 January 2025 | 55.73 (-1.71%) | 57.35 | 53.32 - 57.60 | 0.8343 times |
Tue 31 December 2024 | 56.70 (-5.37%) | 61.77 | 55.56 - 61.81 | 0.6999 times |
Tue 26 November 2024 | 59.92 (3.69%) | 57.96 | 55.42 - 62.80 | 1.0688 times |
Thu 31 October 2024 | 57.79 (-5.96%) | 61.43 | 52.96 - 61.79 | 2.3403 times |
Mon 30 September 2024 | 61.45 (-6.31%) | 65.15 | 60.21 - 65.69 | 1.2497 times |
Fri 30 August 2024 | 65.59 (-5.59%) | 69.38 | 61.87 - 69.65 | 0.6335 times |
Wed 31 July 2024 | 69.47 (11.81%) | 62.29 | 59.00 - 71.48 | 0.9149 times |
Fri 28 June 2024 | 62.13 (0.52%) | 62.85 | 59.49 - 63.22 | 0.8838 times |
Fri 31 May 2024 | 61.81 (0.08%) | 62.12 | 60.06 - 66.15 | 0.6601 times |
Tue 30 April 2024 | 61.76 (-12.42%) | 70.61 | 57.76 - 70.61 | 0.8042 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.
KforceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KforceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
DMA period | DMA value |
5 day DMA | 50.55 |
12 day DMA | 52.53 |
20 day DMA | 54 |
35 day DMA | 54.76 |
50 day DMA | 55.83 |
100 day DMA | 57.07 |
150 day DMA | 59.66 |
200 day DMA | 60.28 |
EMA (exponential moving average) of Kforce Inc KFRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.64 | 50.99 | 51.37 |
12 day EMA | 52.11 | 52.5 | 52.91 |
20 day EMA | 53.21 | 53.55 | 53.9 |
35 day EMA | 54.61 | 54.88 | 55.15 |
50 day EMA | 55.68 | 55.91 | 56.14 |
SMA (simple moving average) of Kforce Inc KFRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.55 | 50.88 | 51.31 |
12 day SMA | 52.53 | 53.03 | 53.53 |
20 day SMA | 54 | 54.32 | 54.63 |
35 day SMA | 54.76 | 54.96 | 55.15 |
50 day SMA | 55.83 | 56.06 | 56.27 |
100 day SMA | 57.07 | 57.2 | 57.33 |
150 day SMA | 59.66 | 59.75 | 59.83 |
200 day SMA | 60.28 | 60.36 | 60.42 |