KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 48.84 and 52.17
| Intraday Target 1 | 48 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 51.333333333333 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 54.66 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.35 (-1.38%) | 52.18 | 49.66 - 52.99 | 0.7958 times | Wed 23 September 2026 | 52.07 (0.15%) | 51.94 | 51.41 - 53.42 | 0.7043 times | Tue 22 September 2026 | 51.99 (0.79%) | 52.32 | 51.06 - 52.59 | 1.0811 times | Mon 21 September 2026 | 51.58 (-0.58%) | 51.89 | 51.16 - 52.24 | 1.217 times | Fri 18 September 2026 | 51.88 (0.54%) | 51.62 | 50.36 - 52.15 | 1.8488 times | Thu 17 September 2026 | 51.60 (-1.13%) | 52.46 | 50.97 - 52.78 | 1.0443 times | Wed 16 September 2026 | 52.19 (0.62%) | 51.33 | 50.98 - 52.21 | 0.7969 times | Tue 15 September 2026 | 51.87 (-0.77%) | 51.59 | 51.46 - 52.52 | 0.7461 times | Mon 14 September 2026 | 52.27 (2.01%) | 52.40 | 51.16 - 52.76 | 0.7893 times | Fri 11 September 2026 | 51.24 (-0.49%) | 51.53 | 50.51 - 51.53 | 0.9764 times | Thu 10 September 2026 | 51.49 (0.27%) | 51.58 | 50.35 - 52.24 | 1.0185 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 48.63 and 52.39
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.35 (-1.02%) | 51.89 | 49.66 - 53.42 | 0.7926 times | Fri 18 September 2026 | 51.88 (1.25%) | 52.40 | 50.36 - 52.78 | 1.0904 times | Fri 11 September 2026 | 51.24 (-6.03%) | 53.85 | 49.64 - 53.85 | 0.8486 times | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.3947 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.8704 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.8032 times | Fri 14 August 2026 | 58.08 (-1.71%) | 58.70 | 56.56 - 61.00 | 1.1822 times | Fri 07 August 2026 | 59.09 (4.09%) | 56.81 | 56.68 - 59.89 | 0.8668 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.4116 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 0.7395 times | Fri 17 July 2026 | 58.56 (7.23%) | 54.82 | 54.51 - 60.70 | 1.0586 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 46.16 and 54.83
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.35 (-10.82%) | 57.50 | 49.64 - 58.31 | 0.9944 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 1.0151 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.0636 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7442 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.8598 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3735 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1458 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.0735 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7117 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0184 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0136 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 38.21 and 74.82
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 46.033333333333 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.35 (66.07%) | 31.37 | 25.07 - 61.68 | 1.4155 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.5282 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 0.883 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.1293 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 0.9585 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 0.8739 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.2114 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.
KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KforceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 51.74 |
| 20 day DMA | 53.15 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.03 |
| 100 day DMA | 51.33 |
| 150 day DMA | 44.18 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.93 | 51.86 |
| 12 day EMA | 52.24 | 52.4 | 52.46 |
| 20 day EMA | 53.08 | 53.26 | 53.38 |
| 35 day EMA | 54.18 | 54.35 | 54.48 |
| 50 day EMA | 55.51 | 55.68 | 55.83 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.82 | 51.85 |
| 12 day SMA | 51.74 | 51.72 | 51.93 |
| 20 day SMA | 53.15 | 53.43 | 53.71 |
| 35 day SMA | 55.3 | 55.51 | 55.68 |
| 50 day SMA | 56.03 | 56.11 | 56.18 |
| 100 day SMA | 51.33 | 51.26 | 51.19 |
| 150 day SMA | 44.18 | 44.03 | 43.87 |
| 200 day SMA | 41.24 | 41.14 | 41.02 |


