KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 25.72 and 26.61
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.76 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.15 (0.38%) | 25.79 | 25.28 - 26.17 | 0.938 times | Tue 10 March 2026 | 26.05 (-0.91%) | 26.08 | 25.07 - 26.24 | 0.9152 times | Mon 09 March 2026 | 26.29 (-3.84%) | 26.90 | 25.60 - 26.95 | 1.38 times | Fri 06 March 2026 | 27.34 (-1.76%) | 27.18 | 26.03 - 27.45 | 0.7027 times | Thu 05 March 2026 | 27.83 (2.66%) | 26.90 | 26.90 - 28.17 | 0.9617 times | Wed 04 March 2026 | 27.11 (-0.26%) | 27.25 | 26.67 - 27.62 | 0.8234 times | Tue 03 March 2026 | 27.18 (2.8%) | 26.01 | 25.70 - 27.20 | 0.9819 times | Mon 02 March 2026 | 26.44 (-2.15%) | 26.58 | 25.77 - 27.20 | 0.8799 times | Fri 27 February 2026 | 27.02 (0.86%) | 26.39 | 25.67 - 27.04 | 1.1797 times | Thu 26 February 2026 | 26.79 (2.53%) | 26.13 | 26.03 - 27.56 | 1.2378 times | Wed 25 February 2026 | 26.13 (0.73%) | 26.06 | 25.25 - 26.36 | 0.694 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 24.67 and 26.55
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.15 (-4.35%) | 26.90 | 25.07 - 26.95 | 0.9681 times | Fri 06 March 2026 | 27.34 (1.18%) | 26.58 | 25.70 - 28.17 | 1.3024 times | Fri 27 February 2026 | 27.02 (-5.33%) | 28.51 | 25.25 - 28.51 | 1.4635 times | Fri 20 February 2026 | 28.54 (-1.42%) | 28.99 | 27.62 - 29.59 | 1.1854 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 0.289 times | Fri 13 February 2026 | 28.95 (-19.76%) | 35.98 | 27.39 - 35.98 | 1.17 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.2707 times | Fri 30 January 2026 | 35.33 (1.55%) | 34.67 | 32.39 - 35.96 | 0.9779 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.6498 times | Fri 16 January 2026 | 34.07 (-0.29%) | 33.99 | 33.17 - 34.75 | 0.7231 times | Fri 09 January 2026 | 34.17 (9.06%) | 31.40 | 31.40 - 34.24 | 0.8281 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 24.06 and 27.16
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.15 (-3.22%) | 26.58 | 25.07 - 28.17 | 0.5121 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.213 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7609 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1241 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0838 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0255 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.2345 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.33 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.1348 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.5813 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.6654 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 19.23 and 32
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.15 (-15.43%) | 31.37 | 25.07 - 37.84 | 0.4212 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.796 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 1.0301 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.3392 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 1.1471 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 1.0234 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.243 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kforce Inc KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KforceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KforceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KforceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.69 |
| 20 day DMA | 27.39 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.59 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.66 | 26.96 |
| 12 day EMA | 27.06 | 27.23 | 27.45 |
| 20 day EMA | 27.93 | 28.12 | 28.34 |
| 35 day EMA | 29.15 | 29.33 | 29.52 |
| 50 day EMA | 30.81 | 31 | 31.2 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.92 | 27.15 |
| 12 day SMA | 26.69 | 26.7 | 26.91 |
| 20 day SMA | 27.39 | 27.61 | 28.01 |
| 35 day SMA | 30.48 | 30.72 | 30.94 |
| 50 day SMA | 31.27 | 31.39 | 31.49 |
| 100 day SMA | 30.36 | 30.38 | 30.4 |
| 150 day SMA | 30.59 | 30.64 | 30.7 |
| 200 day SMA | 33.34 | 33.42 | 33.5 |


