ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFRC Historical charts - Kforce, Inc.

Historical charts for Stock KFRC - Share Kforce, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 47.52
  • 12Day Average: 44.21
  • 20Day Average: 42.96
  • 50Day Average: 37.61
  • 100Day Average: 33.91
  • 150Day Average: 32.74

KFRC Indicators & signals

Indicator MACD (12,26,9)

45.02, 42.41, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 38.5, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 48.06 47.31 to 48.49 3.53% 0.62 times
03 Wed Jun 2026 46.42 45.85 to 47.12 -3.11% 0.72 times
02 Tue Jun 2026 47.91 46.73 to 48.20 -0.6% 0.76 times
01 Mon Jun 2026 48.20 47.06 to 48.81 2.58% 0.96 times
29 Fri May 2026 46.99 43.62 to 47.02 5.12% 1.68 times
28 Thu May 2026 44.70 43.00 to 44.95 4.03% 1.3 times
27 Wed May 2026 42.97 41.57 to 43.10 3.17% 0.76 times
26 Tue May 2026 41.65 40.91 to 41.86 0.29% 1.17 times
22 Fri May 2026 41.53 41.13 to 42.77 1% 0.74 times
21 Thu May 2026 41.12 39.68 to 41.20 1.33% 0.91 times
20 Wed May 2026 40.58 39.50 to 41.17 0.42% 0.99 times
19 Tue May 2026 40.41 40.04 to 41.61 -0.59% 0.5 times

Technical analysis forecast of KFRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFRC KFRC at this time. Stock is rising and might rise more.

It appears as if KFRC KFRC gave a large move recently.

Stock of KFRC (KFRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KFRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KFRC stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.46 as target. However if you take a buy trade in KFRC, then use 46.4 as stoploss and 50 as target.

Tomorrow's movement Prediction of KFRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFRC Historical charts - Share Kforce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KFRC Historical charts - Share Kforce, Inc.

 

Back to top