ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFRC Historical charts - Kforce, Inc.

Historical charts for Stock KFRC - Share Kforce, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 29.89
  • 12Day Average: 29.48
  • 20Day Average: 29.74
  • 50Day Average: 29.03
  • 100Day Average: 31.89
  • 150Day Average: 34.9

KFRC Indicators & signals

Indicator MACD (12,26,9)

29.67, 29.45, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 24.17, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.86 28.96 to 29.96 0.44% 1.17 times
04 Thu Dec 2025 29.73 29.45 to 30.16 -1.16% 0.82 times
03 Wed Dec 2025 30.08 29.47 to 30.42 1.25% 1.08 times
02 Tue Dec 2025 29.71 29.06 to 30.30 -1.16% 0.81 times
01 Mon Dec 2025 30.06 29.00 to 30.10 2.24% 1.23 times
28 Fri Nov 2025 29.40 29.27 to 30.01 -1.01% 0.34 times
26 Wed Nov 2025 29.70 29.34 to 30.06 -0.27% 0.95 times
25 Tue Nov 2025 29.78 29.70 to 30.40 1.05% 0.77 times
24 Mon Nov 2025 29.47 29.04 to 29.69 -1.24% 1.43 times
21 Fri Nov 2025 29.84 28.12 to 30.28 5.89% 1.32 times
20 Thu Nov 2025 28.18 27.64 to 28.82 0.79% 1.26 times
19 Wed Nov 2025 27.96 27.91 to 29.68 -3.72% 1.22 times

Technical analysis forecast of KFRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFRC KFRC at this time. Stock is rising and might rise more.

It appears as if KFRC KFRC gave a large move recently.

Stock of KFRC (KFRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KFRC is bullish for shortterm, and stock might move up till 30.3 or till 31.1. Use a stoploss of 29.52 and if this stock hits its stoploss, then it can fall down till 28.78

Tomorrow's movement Prediction of KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFRC Historical charts - Share Kforce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KFRC Historical charts - Share Kforce, Inc.

 

Back to top