USA Stock KFRC Historical charts - Kforce, Inc.

Historical charts for Stock KFRC - Share Kforce, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

5Day Average: 47.13
12Day Average: 48.2
20Day Average: 49.11
50Day Average: 50.51
100Day Average: 54.12
150Day Average: 55.84

KFRC Indicators & signals

Indicator MACD (12,26,9)

47.94, 49.04, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

44.12, 11.66, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KFRC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	45.05	44.18 to 47.78	-3.64%	1.15 times
04 Fri Apr 2025	46.75	45.87 to 47.36	0%	0.99 times
04 Fri Apr 2025	46.75	45.87 to 47.36	-1.04%	0.99 times
03 Thu Apr 2025	47.24	46.96 to 49.13	-5.25%	0.95 times
02 Wed Apr 2025	49.86	48.69 to 50.14	1.01%	0.96 times
01 Tue Apr 2025	49.36	48.47 to 49.66	0.96%	0.82 times
31 Mon Mar 2025	48.89	48.10 to 49.19	-0.24%	0.76 times
28 Fri Mar 2025	49.01	48.48 to 49.75	0.29%	0.45 times
26 Wed Mar 2025	48.87	48.18 to 49.51	-0.33%	0.58 times
24 Mon Mar 2025	49.03	48.47 to 49.25	1.26%	0.86 times
21 Fri Mar 2025	48.42	47.63 to 48.88	-1.61%	2.65 times
20 Thu Mar 2025	49.21	49.18 to 50.60	-2.71%	0.67 times

Technical analysis forecast for KFRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFRC KFRC at this time. Stock is falling and might fall more.

It appears as if KFRC KFRC gave a large move recently.

Stock of KFRC (KFRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KFRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45, for a target of 47 or 48.62

Tomorrow's movement Prediction of KFRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.31

Tomorrow's movement Prediction of KFRC is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.