ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFRC Historical charts - Kforce, Inc.

Historical charts for Stock KFRC - Share Kforce, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 52.61
  • 12Day Average: 52.06
  • 20Day Average: 51.9
  • 50Day Average: 55.3
  • 100Day Average: 52.16
  • 150Day Average: 45.65

KFRC Indicators & signals

Indicator MACD (12,26,9)

52.35, 53.01, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.3, 21.67, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 51.80 51.77 to 52.73 -2.01% 0.66 times
02 Fri Oct 2026 52.86 52.51 to 54.76 -2.2% 0.67 times
01 Thu Oct 2026 54.05 53.05 to 54.94 3.03% 0.97 times
30 Wed Sep 2026 52.46 50.93 to 52.61 1.12% 1.14 times
29 Tue Sep 2026 51.88 50.54 to 52.06 1.17% 0.85 times
28 Mon Sep 2026 51.28 50.95 to 51.76 -0.54% 0.71 times
25 Fri Sep 2026 51.56 50.87 to 51.58 0.41% 0.96 times
24 Thu Sep 2026 51.35 49.66 to 52.99 -1.38% 0.98 times
23 Wed Sep 2026 52.07 51.41 to 53.42 0.15% 0.87 times
22 Tue Sep 2026 51.99 51.06 to 52.59 0.79% 1.34 times
21 Mon Sep 2026 51.58 51.16 to 52.24 -0.58% 1.51 times
18 Fri Sep 2026 51.88 50.36 to 52.15 0.54% 2.29 times

Technical analysis forecast for KFRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFRC KFRC at this time. Stock is falling and might fall more.

It appears as if KFRC KFRC gave a large move recently.

Stock of KFRC (KFRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KFRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KFRC stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51.3 as target. However if you take a buy trade in KFRC, then use 52.1 as stoploss and 52.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFRC Historical charts - Share Kforce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KFRC Historical charts - Share Kforce, Inc.

 

Back to top