ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFRC Historical charts - Kforce, Inc.

Historical charts for Stock KFRC - Share Kforce, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 55
  • 12Day Average: 56.65
  • 20Day Average: 57.3
  • 50Day Average: 56.3
  • 100Day Average: 49.65
  • 150Day Average: 42.69

KFRC Indicators & signals

Indicator MACD (12,26,9)

56.14, 56.56, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 17.45, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 54.53 52.88 to 54.53 1.08% 1.59 times
03 Thu Sep 2026 53.95 52.95 to 54.71 -0.17% 1.69 times
02 Wed Sep 2026 54.04 53.73 to 55.86 -1.55% 0.9 times
01 Tue Sep 2026 54.89 54.43 to 58.31 -4.67% 1.29 times
31 Mon Aug 2026 57.58 56.68 to 58.08 -0.9% 1.15 times
28 Fri Aug 2026 58.10 56.21 to 59.29 0.31% 0.76 times
27 Thu Aug 2026 57.92 56.65 to 57.92 1.61% 0.74 times
26 Wed Aug 2026 57.00 56.25 to 58.33 -1.08% 1.22 times
25 Tue Aug 2026 57.62 56.85 to 57.94 -0.12% 0.61 times
24 Mon Aug 2026 57.69 57.42 to 59.48 -1.2% 0.79 times
21 Fri Aug 2026 58.39 57.42 to 58.97 0.45% 0.85 times
20 Thu Aug 2026 58.13 57.84 to 59.48 -0.94% 0.75 times

Technical analysis forecast for KFRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFRC KFRC at this time. Stock is falling and might fall more.

It appears as if KFRC KFRC gave a large move recently.

Stock of KFRC (KFRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KFRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KFRC stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 53 as target. However if you take a buy trade in KFRC, then use 55 as stoploss and 56.59 as target.

Tomorrow's movement Prediction of KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFRC Historical charts - Share Kforce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KFRC Historical charts - Share Kforce, Inc.

 

Back to top