ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFRC Historical charts - Kforce, Inc.

Historical charts for Stock KFRC - Share Kforce, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 57.27
  • 12Day Average: 54.88
  • 20Day Average: 51.93
  • 50Day Average: 47.55
  • 100Day Average: 39.33
  • 150Day Average: 36.97

KFRC Indicators & signals

Indicator MACD (12,26,9)

55.07, 51.92, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

62.62, 37.66, 8.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 57.89 56.89 to 58.97 -1.14% 1.11 times
17 Fri Jul 2026 58.56 56.82 to 60.70 -0.32% 1.38 times
16 Thu Jul 2026 58.75 56.00 to 59.64 5.87% 1.32 times
15 Wed Jul 2026 55.49 55.20 to 57.30 -0.32% 0.91 times
14 Tue Jul 2026 55.67 54.51 to 56.00 -0.64% 0.82 times
13 Mon Jul 2026 56.03 54.70 to 56.36 2.6% 1.57 times
10 Fri Jul 2026 54.61 53.27 to 54.73 3.23% 0.44 times
09 Thu Jul 2026 52.90 52.05 to 53.21 0.02% 0.3 times
08 Wed Jul 2026 52.89 52.59 to 55.44 -2.78% 0.31 times
07 Tue Jul 2026 54.40 51.08 to 55.06 7.77% 2.28 times
06 Mon Jul 2026 50.48 50.08 to 51.40 -0.88% 0.66 times
02 Thu Jul 2026 50.93 50.43 to 51.35 0.61% 0.56 times

Technical analysis forecast of KFRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFRC KFRC at this time. Stock is rising and might rise more.

It appears as if KFRC KFRC gave a large move recently.

Stock of KFRC (KFRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KFRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KFRC stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 53.12 as target. However if you take a buy trade in KFRC, then use 57.5 as stoploss and 62.7 as target.

Tomorrow's movement Prediction of KFRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFRC Historical charts - Share Kforce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KFRC Historical charts - Share Kforce, Inc.

 

Back to top