ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFRC Historical charts - Kforce, Inc.

Historical charts for Stock KFRC - Share Kforce, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 29.71
  • 12Day Average: 29.58
  • 20Day Average: 28.7
  • 50Day Average: 28.85
  • 100Day Average: 30.32
  • 150Day Average: 29.98

KFRC Indicators & signals

Indicator MACD (12,26,9)

29.4, 28.9, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.26, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 30.82 29.80 to 30.94 3.35% 0.67 times
14 Tue Apr 2026 29.82 29.14 to 30.00 0.57% 1.05 times
13 Mon Apr 2026 29.65 28.08 to 30.07 5.03% 1.01 times
10 Fri Apr 2026 28.23 28.14 to 30.11 -6.03% 0.98 times
09 Thu Apr 2026 30.04 28.42 to 30.08 2.35% 1.06 times
08 Wed Apr 2026 29.35 29.16 to 30.50 -0.88% 0.79 times
07 Tue Apr 2026 29.61 29.36 to 29.96 -0.07% 1.06 times
06 Mon Apr 2026 29.63 29.47 to 29.96 -0.97% 0.87 times
02 Thu Apr 2026 29.92 28.78 to 30.09 2.82% 0.84 times
01 Wed Apr 2026 29.10 27.99 to 29.29 -0.48% 0.99 times
31 Tue Mar 2026 29.24 29.19 to 30.33 -0.88% 1.35 times
30 Mon Mar 2026 29.50 28.59 to 29.63 4.02% 0.95 times

Technical analysis forecast of KFRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFRC KFRC at this time. Stock is rising and might rise more.

It appears as if KFRC KFRC gave a large move recently.

Stock of KFRC (KFRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KFRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KFRC stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.01 as target. However if you take a buy trade in KFRC, then use 30.3 as stoploss and 31.9 as target.

Tomorrow's movement Prediction of KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KFRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFRC Historical charts - Share Kforce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KFRC Historical charts - Share Kforce, Inc.

 

Back to top