USA Kforce, Inc. KFRC All indicator, Kforce, Inc. KFRC indicators All technical analysis, Kforce, Inc. KFRC indicators All free charts, Kforce, Inc. KFRC indicators All historical values USA

Stock KFRC - Share Kforce, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 29.41
Daily Resistance: 30.41
5 Day DMA Moving Average is 29.89
20 Day DMA Moving Average is 29.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	29.18	29.86	29.96	28.96	2.94 times
Thu 04 Dec 2025	-1.16%	30.16	29.73	30.16	29.45	2.06 times
Wed 03 Dec 2025	1.25%	29.74	30.08	30.42	29.47	2.72 times
Tue 02 Dec 2025	-1.16%	30.04	29.71	30.30	29.06	2.04 times
Mon 01 Dec 2025	2.24%	29.14	30.06	30.10	29.00	3.09 times
Fri 28 Nov 2025	-1.01%	29.92	29.40	30.01	29.27	0.85 times
Wed 26 Nov 2025	-0.27%	29.80	29.70	30.06	29.34	2.41 times
Tue 25 Nov 2025	1.05%	29.85	29.78	30.40	29.70	1.94 times
Mon 24 Nov 2025	-1.24%	29.69	29.47	29.69	29.04	3.61 times
Fri 21 Nov 2025	5.89%	28.28	29.84	30.28	28.12	3.32 times

Volume is calculated using 10 day average volume

USA Kforce, Inc. KFRC All indicator, Kforce, Inc. KFRC indicators All technical analysis, Kforce, Inc. KFRC indicators All free charts, Kforce, Inc. KFRC indicators All historical values USA

Below are charts of USA Kforce, Inc. KFRC All indicator, Kforce, Inc. KFRC indicators All technical analysis, Kforce, Inc. KFRC indicators All free charts, Kforce, Inc. KFRC indicators All historical values USA

Kforce, Inc. KFRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kforce, Inc. KFRC ADX is: 10, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kforce, Inc. KFRC are:

ADX	+DY	-DY
9.4	24.2	20
17	25.6	18.2
17.9	26.4	18.4
16.7	27.6	19.7
14.3	28.3	21.3
18.2	30.5	21.1
18.3	31.8	22
23.3	32.8	20.4
17.8	30.7	21.4
17.9	31.7	22.1

ADX charts for Kforce, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kforce, Inc. KFRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kforce, Inc. is 29.74

50 day MA of Kforce, Inc. is 29.03

100 day MA of Kforce, Inc. is 31.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kforce, Inc. KFRC is downtrend

Historical Moving averages values of Kforce, Inc. KFRC are:

Price	20 day	50 day	100 day
29.86	29.74	29.03	31.89
29.73	29.76	29.04	32.03
30.08	29.82	29.05	32.17
29.71	29.9	29.06	32.31
30.06	29.68	29.07	32.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kforce, Inc. KFRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kforce, Inc. KFRC is: 78040 M

Current day volume is 3.161 times compared to averaged volume Kforce, Inc. has

Historical price to volume measure of Kforce, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.86	0.44%	2.33%	3.161 times
29.73	-1.16%	-1.43%	2.214 times
30.08	1.25%	1.14%	2.929 times
29.71	-1.16%	-1.1%	2.19 times
30.06	2.24%	3.16%	3.328 times
29.40	-1.01%	-1.74%	0.919 times
29.70	-0.27%	-0.34%	2.587 times
29.78	1.05%	-0.23%	2.087 times
29.47	-1.24%	-0.74%	3.885 times
29.84	5.89%	5.52%	3.57 times

Price to volume Charts of Kforce, Inc. KFRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kforce, Inc. KFRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kforce, Inc. KFRC is: 29.74 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kforce, Inc. KFRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.86	29.74	0.74	31.22	28.26
29.73	29.76	0.75	31.26	28.26
30.08	29.82	0.8	31.41	28.23
29.71	29.9	0.88	31.66	28.14
30.06	29.68	1.34	32.35	27.01

Bollinger Bands charts for Kforce, Inc. KFRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kforce, Inc. KFRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kforce, Inc. KFRC

14 day Kforce, Inc. KFRC RSI is: 61.15

According to RSI indicator, Selling is dominating the stock of Kforce, Inc. KFRC

Historical values of RSI indicator for Kforce, Inc. are as follows in descending order:

61.15 62.62 62.09 63.07 62.52 62.95 62.2 60.69 61.85 61.22 59.72 61.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kforce, Inc. KFRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kforce, Inc. KFRC

12,26,9 day Kforce, Inc. KFRC MACD is: 29.67, 29.45, 0.22

According to MACD indicator, Prices of Kforce, Inc. KFRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kforce, Inc. KFRC are:

29.67, 29.45, 0.22
29.63, 29.42, 0.21
29.61, 29.4, 0.21
29.52, 29.35, 0.17
29.49, 29.32, 0.17
29.39, 29.26, 0.13
29.39, 29.25, 0.14
29.33, 29.21, 0.12
29.25, 29.16, 0.09
29.21, 29.14, 0.07

MACD charts of Kforce, Inc. KFRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kforce, Inc. KFRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kforce, Inc. KFRC CCI is: 27

According to CCI indicator, Kforce, Inc. KFRC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kforce, Inc.

Historical CCI values of Kforce, Inc. KFRC are:

27 62 100 45 51 21 47 95 -8 -6

CCI charts of Kforce, Inc. KFRC are below. Second charts towards left.

Kforce, Inc. KFRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kforce, Inc. KFRC Stochastics is: 73

According to Stochastics indicator, Buying is coming in Kforce, Inc.

Kforce, Inc. KFRC is closing near its highest highs

Historical Stochastics values of Kforce, Inc. KFRC are:

73 73 73 73 73 73 73 73 73 73

Kforce, Inc. KFRC Stochastics charts are below. Third charts to the left, at the bottom