ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong intraday Stock price targets for KforceInc are 25.13 and 27.41

Intraday Target 124.73
Intraday Target 225.52
Intraday Target 327.013333333333
Intraday Target 427.8
Intraday Target 529.29

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Mon 23 February 2026 26.30 (-7.85%) 28.51 26.23 - 28.51 0.9722 times
Fri 20 February 2026 28.54 (-0.83%) 28.64 28.18 - 29.59 0.954 times
Thu 19 February 2026 28.78 (0.77%) 28.17 27.70 - 28.79 0.9928 times
Wed 18 February 2026 28.56 (1.38%) 28.13 27.90 - 28.74 1.0974 times
Tue 17 February 2026 28.17 (-2.69%) 28.99 27.62 - 29.07 1.2702 times
Fri 13 February 2026 28.95 (0%) 29.62 28.64 - 29.86 1.0519 times
Fri 13 February 2026 28.95 (-0.79%) 29.62 28.64 - 29.86 1.0519 times
Thu 12 February 2026 29.18 (-5.01%) 30.51 27.39 - 30.57 1.3374 times
Wed 11 February 2026 30.72 (-9.49%) 34.27 30.53 - 34.27 0.6654 times
Tue 10 February 2026 33.94 (0.18%) 34.12 33.40 - 34.36 0.6069 times
Mon 09 February 2026 33.88 (-6.1%) 35.98 33.70 - 35.98 0.5964 times

 Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 25.13 and 27.41

Weekly Target 124.73
Weekly Target 225.52
Weekly Target 327.013333333333
Weekly Target 427.8
Weekly Target 529.29

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Mon 23 February 2026 26.30 (-7.85%) 28.51 26.23 - 28.51 0.3405 times
Fri 20 February 2026 28.54 (-1.42%) 28.99 27.62 - 29.59 1.511 times
Fri 13 February 2026 28.95 (0%) 29.62 28.64 - 29.86 0.3684 times
Fri 13 February 2026 28.95 (-19.76%) 35.98 27.39 - 35.98 1.4913 times
Fri 06 February 2026 36.08 (2.12%) 35.52 33.70 - 37.84 1.6197 times
Fri 30 January 2026 35.33 (1.55%) 34.67 32.39 - 35.96 1.2465 times
Fri 23 January 2026 34.79 (2.11%) 33.48 32.37 - 35.95 0.8282 times
Fri 16 January 2026 34.07 (-0.29%) 33.99 33.17 - 34.75 0.9217 times
Fri 09 January 2026 34.17 (9.06%) 31.40 31.40 - 34.24 1.0555 times
Fri 02 January 2026 31.33 (-1.73%) 31.47 30.40 - 31.91 0.6172 times
Mon 29 December 2025 31.88 (1.5%) 31.47 31.32 - 31.91 0.1986 times

 weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 20.46 and 32.07

Monthly Target 118.51
Monthly Target 222.41
Monthly Target 330.123333333333
Monthly Target 434.02
Monthly Target 541.73

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Mon 23 February 2026 26.30 (-25.56%) 35.52 26.23 - 37.84 0.9543 times
Fri 30 January 2026 35.33 (14.26%) 31.37 30.40 - 35.96 0.7699 times
Wed 31 December 2025 30.92 (5.17%) 29.14 28.94 - 32.12 1.1373 times
Fri 28 November 2025 29.40 (16.21%) 27.56 27.55 - 34.98 1.0966 times
Fri 31 October 2025 25.30 (-15.61%) 29.64 24.62 - 30.70 1.0376 times
Tue 30 September 2025 29.98 (-8.04%) 32.26 29.33 - 32.70 1.2491 times
Fri 29 August 2025 32.60 (-6.46%) 34.85 30.44 - 34.85 1.3457 times
Thu 31 July 2025 34.85 (-15.27%) 40.92 34.53 - 47.48 1.1482 times
Mon 30 June 2025 41.13 (0.81%) 40.67 39.23 - 42.41 0.5881 times
Fri 30 May 2025 40.80 (6.81%) 37.99 36.95 - 42.34 0.6732 times
Wed 30 April 2025 38.20 (-21.87%) 48.55 35.50 - 50.14 0.809 times

 monthly chart KforceInc

Yearly price and charts KforceInc

Strong yearly Stock price targets for KforceInc KFRC are 20.46 and 32.07

Yearly Target 118.51
Yearly Target 222.41
Yearly Target 330.123333333333
Yearly Target 434.02
Yearly Target 541.73

Yearly price and volumes Kforce Inc

Date Closing Open Range Volume
Mon 23 February 2026 26.30 (-14.94%) 31.37 26.23 - 37.84 0.2943 times
Wed 31 December 2025 30.92 (-45.47%) 57.35 24.62 - 57.60 1.8306 times
Tue 31 December 2024 56.70 (-16.07%) 67.48 52.96 - 74.79 1.05 times
Fri 29 December 2023 67.56 (23.22%) 55.09 50.89 - 71.16 1.365 times
Fri 30 December 2022 54.83 (-27.11%) 75.77 49.35 - 78.15 1.1692 times
Fri 31 December 2021 75.22 (78.71%) 42.54 42.16 - 81.47 1.0431 times
Thu 31 December 2020 42.09 (0%) 34.47 33.94 - 44.37 0.2477 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of KforceInc

Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kforce Inc KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.1

Munafa value: 10 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.

KforceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KforceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.

KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 28.07
12 day DMA 30.17
20 day DMA 32.11
35 day DMA 32.83
50 day DMA 32.34
100 day DMA 30.67
150 day DMA 31.8
200 day DMA 34.14

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.9129.09
12 day EMA29.7630.3930.73
20 day EMA30.931.3831.68
35 day EMA31.4831.7931.98
50 day EMA31.731.9232.06

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.628.68
12 day SMA30.1731.0431.7
20 day SMA32.1132.5132.83
35 day SMA32.8332.9833.05
50 day SMA32.3432.4232.45
100 day SMA30.6730.7130.73
150 day SMA31.831.931.99
200 day SMA34.1434.234.25

Videos related to: KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top