KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 51.31 and 52.27
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 53.06 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.80 (-2.01%) | 52.47 | 51.77 - 52.73 | 0.7249 times | Fri 02 October 2026 | 52.86 (-2.2%) | 54.10 | 52.51 - 54.76 | 0.7351 times | Thu 01 October 2026 | 54.05 (3.03%) | 53.08 | 53.05 - 54.94 | 1.0555 times | Wed 30 September 2026 | 52.46 (1.12%) | 51.91 | 50.93 - 52.61 | 1.2452 times | Tue 29 September 2026 | 51.88 (1.17%) | 50.93 | 50.54 - 52.06 | 0.9284 times | Mon 28 September 2026 | 51.28 (-0.54%) | 51.18 | 50.95 - 51.76 | 0.7731 times | Fri 25 September 2026 | 51.56 (0.41%) | 50.88 | 50.87 - 51.58 | 1.0509 times | Thu 24 September 2026 | 51.35 (-1.38%) | 52.18 | 49.66 - 52.99 | 1.075 times | Wed 23 September 2026 | 52.07 (0.15%) | 51.94 | 51.41 - 53.42 | 0.9515 times | Tue 22 September 2026 | 51.99 (0.79%) | 52.32 | 51.06 - 52.59 | 1.4605 times | Mon 21 September 2026 | 51.58 (-0.58%) | 51.89 | 51.16 - 52.24 | 1.644 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 51.31 and 52.27
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.80 (-2.01%) | 52.47 | 51.77 - 52.73 | 0.1264 times | Fri 02 October 2026 | 52.86 (2.52%) | 51.18 | 50.54 - 54.94 | 0.8264 times | Fri 25 September 2026 | 51.56 (-0.62%) | 51.89 | 49.66 - 53.42 | 1.0784 times | Fri 18 September 2026 | 51.88 (1.25%) | 52.40 | 50.36 - 52.78 | 1.2314 times | Fri 11 September 2026 | 51.24 (-6.03%) | 53.85 | 49.64 - 53.85 | 0.9583 times | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.5751 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.983 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.9071 times | Fri 14 August 2026 | 58.08 (-1.71%) | 58.70 | 56.56 - 61.00 | 1.3351 times | Fri 07 August 2026 | 59.09 (4.09%) | 56.81 | 56.68 - 59.89 | 0.9789 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.5941 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 50.2 and 53.37
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.80 (-1.26%) | 53.08 | 51.77 - 54.94 | 0.1077 times | Wed 30 September 2026 | 52.46 (-8.89%) | 57.50 | 49.64 - 58.31 | 1.2474 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 1.0987 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.1511 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.8055 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.9306 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.4866 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.2402 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1619 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7703 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1023 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 38.44 and 75.05
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 46.183333333333 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.80 (67.53%) | 31.37 | 25.07 - 61.68 | 1.4477 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.5194 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 0.8779 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.1228 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 0.953 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 0.8689 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.2102 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KforceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KforceInc in short term but the buy signal is initial and weak.
KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KforceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.9 |
| 35 day DMA | 54.05 |
| 50 day DMA | 55.3 |
| 100 day DMA | 52 |
| 150 day DMA | 45.36 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.71 | 52.64 |
| 12 day EMA | 52.35 | 52.45 | 52.37 |
| 20 day EMA | 52.71 | 52.81 | 52.8 |
| 35 day EMA | 53.75 | 53.87 | 53.93 |
| 50 day EMA | 55.17 | 55.31 | 55.41 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.51 | 52.25 |
| 12 day SMA | 52.06 | 52.05 | 51.99 |
| 20 day SMA | 51.9 | 52.03 | 52.09 |
| 35 day SMA | 54.05 | 54.23 | 54.45 |
| 50 day SMA | 55.3 | 55.37 | 55.44 |
| 100 day SMA | 52 | 51.89 | 51.78 |
| 150 day SMA | 45.36 | 45.19 | 45.02 |
| 200 day SMA | 42.02 | 41.91 | 41.8 |


