ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong intraday Stock price targets for KforceInc are 51.31 and 52.27

Intraday Target 151.14
Intraday Target 251.47
Intraday Target 352.1
Intraday Target 452.43
Intraday Target 553.06

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Mon 05 October 2026 51.80 (-2.01%) 52.47 51.77 - 52.73 0.7249 times
Fri 02 October 2026 52.86 (-2.2%) 54.10 52.51 - 54.76 0.7351 times
Thu 01 October 2026 54.05 (3.03%) 53.08 53.05 - 54.94 1.0555 times
Wed 30 September 2026 52.46 (1.12%) 51.91 50.93 - 52.61 1.2452 times
Tue 29 September 2026 51.88 (1.17%) 50.93 50.54 - 52.06 0.9284 times
Mon 28 September 2026 51.28 (-0.54%) 51.18 50.95 - 51.76 0.7731 times
Fri 25 September 2026 51.56 (0.41%) 50.88 50.87 - 51.58 1.0509 times
Thu 24 September 2026 51.35 (-1.38%) 52.18 49.66 - 52.99 1.075 times
Wed 23 September 2026 52.07 (0.15%) 51.94 51.41 - 53.42 0.9515 times
Tue 22 September 2026 51.99 (0.79%) 52.32 51.06 - 52.59 1.4605 times
Mon 21 September 2026 51.58 (-0.58%) 51.89 51.16 - 52.24 1.644 times

 Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 51.31 and 52.27

Weekly Target 151.14
Weekly Target 251.47
Weekly Target 352.1
Weekly Target 452.43
Weekly Target 553.06

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Mon 05 October 2026 51.80 (-2.01%) 52.47 51.77 - 52.73 0.1264 times
Fri 02 October 2026 52.86 (2.52%) 51.18 50.54 - 54.94 0.8264 times
Fri 25 September 2026 51.56 (-0.62%) 51.89 49.66 - 53.42 1.0784 times
Fri 18 September 2026 51.88 (1.25%) 52.40 50.36 - 52.78 1.2314 times
Fri 11 September 2026 51.24 (-6.03%) 53.85 49.64 - 53.85 0.9583 times
Fri 04 September 2026 54.53 (-6.14%) 57.67 52.88 - 58.31 1.5751 times
Fri 28 August 2026 58.10 (-0.5%) 58.79 56.21 - 59.48 0.983 times
Fri 21 August 2026 58.39 (0.53%) 57.46 56.05 - 60.05 0.9071 times
Fri 14 August 2026 58.08 (-1.71%) 58.70 56.56 - 61.00 1.3351 times
Fri 07 August 2026 59.09 (4.09%) 56.81 56.68 - 59.89 0.9789 times
Fri 31 July 2026 56.77 (3.03%) 55.91 54.10 - 61.68 1.5941 times

 weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 50.2 and 53.37

Monthly Target 149.67
Monthly Target 250.73
Monthly Target 352.836666666667
Monthly Target 453.9
Monthly Target 556.01

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Mon 05 October 2026 51.80 (-1.26%) 53.08 51.77 - 54.94 0.1077 times
Wed 30 September 2026 52.46 (-8.89%) 57.50 49.64 - 58.31 1.2474 times
Mon 31 August 2026 57.58 (1.43%) 56.81 56.05 - 61.00 1.0987 times
Fri 31 July 2026 56.77 (20.99%) 47.25 47.25 - 61.68 1.1511 times
Tue 30 June 2026 46.92 (-0.15%) 47.60 43.68 - 50.70 0.8055 times
Fri 29 May 2026 46.99 (3.94%) 45.73 38.59 - 47.02 0.9306 times
Thu 30 April 2026 45.21 (54.62%) 29.12 27.99 - 47.50 1.4866 times
Tue 31 March 2026 29.24 (8.22%) 26.58 25.07 - 30.33 1.2402 times
Fri 27 February 2026 27.02 (-23.52%) 35.52 25.25 - 37.84 1.1619 times
Fri 30 January 2026 35.33 (14.26%) 31.37 30.40 - 35.96 0.7703 times
Wed 31 December 2025 30.92 (5.17%) 29.14 28.94 - 32.12 1.1023 times

 monthly chart KforceInc

Yearly price and charts KforceInc

Strong yearly Stock price targets for KforceInc KFRC are 38.44 and 75.05

Yearly Target 19.57
Yearly Target 230.69
Yearly Target 346.183333333333
Yearly Target 467.3
Yearly Target 582.79

Yearly price and volumes Kforce Inc

Date Closing Open Range Volume
Mon 05 October 2026 51.80 (67.53%) 31.37 25.07 - 61.68 1.4477 times
Wed 31 December 2025 30.92 (-45.47%) 57.35 24.62 - 57.60 1.5194 times
Tue 31 December 2024 56.70 (-16.07%) 67.48 52.96 - 74.79 0.8779 times
Fri 29 December 2023 67.56 (23.22%) 55.09 50.89 - 71.16 1.1228 times
Fri 30 December 2022 54.83 (-27.11%) 75.77 49.35 - 78.15 0.953 times
Fri 31 December 2021 75.22 (78.71%) 42.54 42.16 - 81.47 0.8689 times
Thu 31 December 2020 42.09 (0%) 34.47 33.94 - 44.37 0.2102 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of KforceInc

Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kforce Inc KFRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KforceInc (KFRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KforceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KforceInc in short term but the buy signal is initial and weak.

KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KforceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.

KforceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 52.61
12 day DMA 52.06
20 day DMA 51.9
35 day DMA 54.05
50 day DMA 55.3
100 day DMA 52
150 day DMA 45.36
200 day DMA 42.02

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.7152.64
12 day EMA52.3552.4552.37
20 day EMA52.7152.8152.8
35 day EMA53.7553.8753.93
50 day EMA55.1755.3155.41

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6152.5152.25
12 day SMA52.0652.0551.99
20 day SMA51.952.0352.09
35 day SMA54.0554.2354.45
50 day SMA55.355.3755.44
100 day SMA5251.8951.78
150 day SMA45.3645.1945.02
200 day SMA42.0241.9141.8

Videos related to: KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top