KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KFRC
- KFRC Experts view
- Tomorrow's Movement KFRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KforceInc
Strong intraday Stock price targets for KforceInc are 25.13 and 27.41
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 27.013333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 29.29 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.30 (-7.85%) | 28.51 | 26.23 - 28.51 | 0.9722 times | Fri 20 February 2026 | 28.54 (-0.83%) | 28.64 | 28.18 - 29.59 | 0.954 times | Thu 19 February 2026 | 28.78 (0.77%) | 28.17 | 27.70 - 28.79 | 0.9928 times | Wed 18 February 2026 | 28.56 (1.38%) | 28.13 | 27.90 - 28.74 | 1.0974 times | Tue 17 February 2026 | 28.17 (-2.69%) | 28.99 | 27.62 - 29.07 | 1.2702 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 1.0519 times | Fri 13 February 2026 | 28.95 (-0.79%) | 29.62 | 28.64 - 29.86 | 1.0519 times | Thu 12 February 2026 | 29.18 (-5.01%) | 30.51 | 27.39 - 30.57 | 1.3374 times | Wed 11 February 2026 | 30.72 (-9.49%) | 34.27 | 30.53 - 34.27 | 0.6654 times | Tue 10 February 2026 | 33.94 (0.18%) | 34.12 | 33.40 - 34.36 | 0.6069 times | Mon 09 February 2026 | 33.88 (-6.1%) | 35.98 | 33.70 - 35.98 | 0.5964 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 25.13 and 27.41
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.30 (-7.85%) | 28.51 | 26.23 - 28.51 | 0.3405 times | Fri 20 February 2026 | 28.54 (-1.42%) | 28.99 | 27.62 - 29.59 | 1.511 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 0.3684 times | Fri 13 February 2026 | 28.95 (-19.76%) | 35.98 | 27.39 - 35.98 | 1.4913 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.6197 times | Fri 30 January 2026 | 35.33 (1.55%) | 34.67 | 32.39 - 35.96 | 1.2465 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.8282 times | Fri 16 January 2026 | 34.07 (-0.29%) | 33.99 | 33.17 - 34.75 | 0.9217 times | Fri 09 January 2026 | 34.17 (9.06%) | 31.40 | 31.40 - 34.24 | 1.0555 times | Fri 02 January 2026 | 31.33 (-1.73%) | 31.47 | 30.40 - 31.91 | 0.6172 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.1986 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 20.46 and 32.07
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.30 (-25.56%) | 35.52 | 26.23 - 37.84 | 0.9543 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7699 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1373 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0966 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0376 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.2491 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.3457 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.1482 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.5881 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.6732 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 0.809 times |
Yearly price and charts KforceInc
Strong yearly Stock price targets for KforceInc KFRC are 20.46 and 32.07
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 30.123333333333 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.30 (-14.94%) | 31.37 | 26.23 - 37.84 | 0.2943 times | Wed 31 December 2025 | 30.92 (-45.47%) | 57.35 | 24.62 - 57.60 | 1.8306 times | Tue 31 December 2024 | 56.70 (-16.07%) | 67.48 | 52.96 - 74.79 | 1.05 times | Fri 29 December 2023 | 67.56 (23.22%) | 55.09 | 50.89 - 71.16 | 1.365 times | Fri 30 December 2022 | 54.83 (-27.11%) | 75.77 | 49.35 - 78.15 | 1.1692 times | Fri 31 December 2021 | 75.22 (78.71%) | 42.54 | 42.16 - 81.47 | 1.0431 times | Thu 31 December 2020 | 42.09 (0%) | 34.47 | 33.94 - 44.37 | 0.2477 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kforce Inc KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.1
Munafa value: 10 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.
KforceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KforceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 30.17 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.34 |
| 100 day DMA | 30.67 |
| 150 day DMA | 31.8 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.91 | 29.09 |
| 12 day EMA | 29.76 | 30.39 | 30.73 |
| 20 day EMA | 30.9 | 31.38 | 31.68 |
| 35 day EMA | 31.48 | 31.79 | 31.98 |
| 50 day EMA | 31.7 | 31.92 | 32.06 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.6 | 28.68 |
| 12 day SMA | 30.17 | 31.04 | 31.7 |
| 20 day SMA | 32.11 | 32.51 | 32.83 |
| 35 day SMA | 32.83 | 32.98 | 33.05 |
| 50 day SMA | 32.34 | 32.42 | 32.45 |
| 100 day SMA | 30.67 | 30.71 | 30.73 |
| 150 day SMA | 31.8 | 31.9 | 31.99 |
| 200 day SMA | 34.14 | 34.2 | 34.25 |


