Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell
Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell Analysis of Progress Software Corporation PRGS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
28 Fri Jun | 54.26 | 54.40 | 55.37 | 53.78 |
27 Thu Jun | 54.24 | 54.76 | 54.90 | 52.90 |
26 Wed Jun | 54.94 | 48.00 | 54.99 | 48.00 |
25 Tue Jun | 48.70 | 49.16 | 49.26 | 48.51 |
24 Mon Jun | 48.98 | 49.03 | 49.51 | 48.82 |
Stock of Progress Software Corporation closed at 54.26 and it opened at 54.40
It moved inside a range of 53.78 and 55.37
52 week High is 62.34 and 52 week Low is 48.00
Financial Year High is 55.37 and Low is 48.00
This year High is 60.33 and Low is 48.00
Progress Software Corporation PRGS Daily Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 day returns for Progress Software Corporation PRGS have been positive, with total returns of 4.24, which is 8.48% with investment starting at 50.02.
An investment of 100,000 bucks in Progress Software Corporation would have become 108480 bucks today.
Progress Software Corporation PRGS moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Progress Software Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
![Progress Software Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.](https://munafasutra.com/images/MunafaBookCover.png?+Progress+Software+Corporation+Munafa+analysis%2C+looking+for+Trend+and++BUY+or+SELL+opportunities.+)
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Progress Software Corporation PRGS at this time.
It appears as if Progress Software Corporation PRGS gave a large move recently.
Stock of Progress Software Corporation (PRGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Progress Software Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.4, for a target of 52.2 or 50.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.8
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 27 Thu Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 0.3
Progress Software Corporation is moving towards a high expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 26 Wed Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 14.6 HC: 0.1 LC: 14.5 OC: 14.6
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 25 Tue Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.2
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 24 Mon Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation PRGS Weekly Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 week returns for Progress Software Corporation PRGS have been positive, with total returns of 3.85, which is 7.64% with investment starting at 50.41.
An investment of 100,000 bucks in Progress Software Corporation would have become 107640 bucks today.
Progress Software Corporation PRGS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 15.4 HC: 2.1 LC: 13 OC: 12.9
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 21 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 3 HC: 1.3 LC: 1.6 OC: 0.3
Progress Software Corporation is moving towards a high expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 18 Tue Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.3
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 14 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 4.1 HC: 3.7 LC: 0.3 OC: 3.6
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 07 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0.3
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Progress Software Corporation PRGS Monthly Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 month returns for Progress Software Corporation PRGS have been negative, with total returns of -4.18, which is -7.15% with investment starting at 58.44.
An investment of 100,000 bucks in Progress Software Corporation would have become 92850 bucks today.
Progress Software Corporation PRGS moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 15.4 HC: 2.1 LC: 13 OC: 9
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 5.9 HC: 2.5 LC: 3.4 OC: 3.3
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 9.8 HC: 6.9 LC: 2.7 OC: 1
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 6 HC: 2.4 LC: 3.5 OC: 2.6
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 29 Thu Feb 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 10.8 HC: 8.8 LC: 1.8 OC: 1.7
Progress Software Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance