Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell
Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell Analysis of Progress Software Corporation PRGS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
25 Tue Feb | 56.71 | 55.93 | 57.14 | 55.71 |
24 Mon Feb | 55.89 | 55.45 | 56.19 | 55.11 |
21 Fri Feb | 55.10 | 56.56 | 56.84 | 55.04 |
20 Thu Feb | 56.56 | 56.56 | 56.87 | 56.16 |
19 Wed Feb | 56.66 | 57.15 | 57.22 | 56.49 |
Stock of Progress Software Corporation closed at 56.71 and it opened at 55.93
It moved inside a range of 55.71 and 57.14
52 week High is 70.56 and 52 week Low is 48.00
Financial Year High is 70.56 and Low is 48.00
This year High is 65.73 and Low is 52.84
Progress Software Corporation PRGS Daily Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 day returns for Progress Software Corporation PRGS have been negative, with total returns of -1.29, which is -2.22% with investment starting at 58.00.
An investment of 100,000 bucks in Progress Software Corporation would have become 97780 bucks today.
Progress Software Corporation PRGS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Progress Software Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progress Software Corporation PRGS at this time.
It appears as if Progress Software Corporation PRGS gave a large move recently.
Stock of Progress Software Corporation (PRGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Progress Software Corporation is bearish for shortterm, and stock might move down till 56.3 or till 55.5. Use a stoploss of 56.99 and if the stock hits stoploss, then it can shoot up till 57.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.2
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 24 Mon Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2 HC: 0.5 LC: 1.4 OC: 1.3
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.5
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.1
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Progress Software Corporation PRGS Weekly Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 week returns for Progress Software Corporation PRGS have been negative, with total returns of -6.62, which is -10.45% with investment starting at 63.33.
An investment of 100,000 bucks in Progress Software Corporation would have become 89550 bucks today.
Progress Software Corporation PRGS moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.1
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0.1
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.2
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 2.4
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 2.9
Progress Software Corporation is moving towards a high expiry
Progress Software Corporation PRGS Monthly Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 month returns for Progress Software Corporation PRGS have been positive, with total returns of 3.4, which is 6.38% with investment starting at 53.31.
An investment of 100,000 bucks in Progress Software Corporation would have become 106380 bucks today.
Progress Software Corporation PRGS moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 5.29% of returns per month.
Monthly Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 7.5 HC: 4.3 LC: 3 OC: 5.2
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 24.8 HC: 15 LC: 8.5 OC: 0.8
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 1.7
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 10.6 HC: 1.3 LC: 9.2 OC: 7.9
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 2.9
Progress Software Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance