Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell
Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell Analysis of Progress Software Corporation PRGS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
27 Fri Dec | 65.48 | 66.35 | 66.55 | 65.25 |
26 Thu Dec | 66.39 | 65.83 | 66.61 | 65.81 |
24 Tue Dec | 66.26 | 65.55 | 66.39 | 65.39 |
23 Mon Dec | 65.29 | 66.44 | 66.45 | 65.17 |
20 Fri Dec | 66.38 | 65.65 | 67.47 | 65.65 |
Stock of Progress Software Corporation closed at 65.48 and it opened at 66.35
It moved inside a range of 65.25 and 66.55
52 week High is 70.56 and 52 week Low is 48.00
Financial Year High is 70.56 and Low is 48.00
This year High is 70.56 and Low is 48.00
Progress Software Corporation PRGS Daily Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 day returns for Progress Software Corporation PRGS have been negative, with total returns of -3.77, which is -5.44% with investment starting at 69.25.
An investment of 100,000 bucks in Progress Software Corporation would have become 94560 bucks today.
Progress Software Corporation PRGS moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Progress Software Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progress Software Corporation PRGS at this time.
It appears as if Progress Software Corporation PRGS gave a large move recently.
Stock of Progress Software Corporation (PRGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Progress Software Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Progress Software Corporation stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.5 as target. However if you take a buy trade in Progress Software Corporation, then use 66.4 as stoploss and 67.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.3
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 26 Thu Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 24 Tue Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.3
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 23 Mon Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 20 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.8 HC: 1.6 LC: 1.1 OC: 2.8
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation PRGS Weekly Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 week returns for Progress Software Corporation PRGS have been positive, with total returns of 0.13000000000001, which is 0.2% with investment starting at 65.35.
An investment of 100,000 bucks in Progress Software Corporation would have become 100200 bucks today.
Progress Software Corporation PRGS moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.3
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 20 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 6.4 HC: 5.3 LC: 1.1 OC: 2
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 13 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.4 HC: 1.2 LC: 1.1 OC: 1.5
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.6
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.3 HC: 1.3 LC: 0.9 OC: 0.8
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation PRGS Monthly Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 month returns for Progress Software Corporation PRGS have been positive, with total returns of 7.07, which is 12.1% with investment starting at 58.41.
An investment of 100,000 bucks in Progress Software Corporation would have become 112100 bucks today.
Progress Software Corporation PRGS moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 1.7
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 10.6 HC: 1.3 LC: 9.2 OC: 7.9
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 2.9
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 20.4 HC: 0.3 LC: 20 OC: 14.8
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 10.4 HC: 2.6 LC: 7.6 OC: 2.9
Progress Software Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance