Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell

Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell Analysis of Progress Software Corporation PRGS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Feb 56.71 55.93 57.14 55.71
24 Mon Feb 55.89 55.45 56.19 55.11
21 Fri Feb 55.10 56.56 56.84 55.04
20 Thu Feb 56.56 56.56 56.87 56.16
19 Wed Feb 56.66 57.15 57.22 56.49

Stock of Progress Software Corporation closed at 56.71 and it opened at 55.93
It moved inside a range of 55.71 and 57.14

52 week High is 70.56 and 52 week Low is 48.00
Financial Year High is 70.56 and Low is 48.00
This year High is 65.73 and Low is 52.84

Progress Software Corporation PRGS Daily Analysis to buy or sell

As per my analysis of Progress Software Corporation PRGS, 12 day returns for Progress Software Corporation PRGS have been negative, with total returns of -1.29, which is -2.22% with investment starting at 58.00.
An investment of 100,000 bucks in Progress Software Corporation would have become 97780 bucks today.

Progress Software Corporation PRGS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

Progress Software Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progress Software Corporation PRGS at this time.

It appears as if Progress Software Corporation PRGS gave a large move recently.

Stock of Progress Software Corporation (PRGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Progress Software Corporation is bearish for shortterm, and stock might move down till 56.3 or till 55.5. Use a stoploss of 56.99 and if the stock hits stoploss, then it can shoot up till 57.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Progress Software Corporation PRGS

Candle stick analysis of Progress Software Corporation as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.2

Progress Software Corporation is moving towards a high expiry

Candle stick analysis of Progress Software Corporation as on 24 Mon Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 2 HC: 0.5 LC: 1.4 OC: 1.3

Progress Software Corporation is moving towards a high expiry

Candle stick analysis of Progress Software Corporation as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.5

Progress Software Corporation is moving towards a low expiry

Progress Software Corporation is forming a DOJI candle

Candle stick analysis of Progress Software Corporation as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6

Progress Software Corporation is moving towards a high expiry

Candle stick analysis of Progress Software Corporation as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.1

Progress Software Corporation is moving towards a low expiry

Progress Software Corporation is forming a DOJI candle

Progress Software Corporation PRGS Weekly Analysis to buy or sell

As per my analysis of Progress Software Corporation PRGS, 12 week returns for Progress Software Corporation PRGS have been negative, with total returns of -6.62, which is -10.45% with investment starting at 63.33.
An investment of 100,000 bucks in Progress Software Corporation would have become 89550 bucks today.

Progress Software Corporation PRGS moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.

Weekly Candle Stick analysis of Progress Software Corporation PRGS

Candle stick analysis of Progress Software Corporation as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.1

Progress Software Corporation is moving towards a high expiry

Candle stick analysis of Progress Software Corporation as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0.1

Progress Software Corporation is moving towards a low expiry

Progress Software Corporation is forming a DOJI candle

Candle stick analysis of Progress Software Corporation as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.2

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 2.4

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 2.9

Progress Software Corporation is moving towards a high expiry

Progress Software Corporation PRGS Monthly Analysis to buy or sell

As per my analysis of Progress Software Corporation PRGS, 12 month returns for Progress Software Corporation PRGS have been positive, with total returns of 3.4, which is 6.38% with investment starting at 53.31.
An investment of 100,000 bucks in Progress Software Corporation would have become 106380 bucks today.

Progress Software Corporation PRGS moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 5.29% of returns per month.

Monthly Candle Stick analysis of Progress Software Corporation PRGS

Candle stick analysis of Progress Software Corporation as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 7.5 HC: 4.3 LC: 3 OC: 5.2

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 24.8 HC: 15 LC: 8.5 OC: 0.8

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 1.7

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 10.6 HC: 1.3 LC: 9.2 OC: 7.9

Progress Software Corporation is moving towards a high expiry

Candle stick analysis of Progress Software Corporation as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 2.9

Progress Software Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top