Munafa Stock Market Course + Intraday & FNO calls 
CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 33.02 and 35.02
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 34.583333333333 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 36.58 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.33 (-5.01%) | 35.30 | 33.71 - 35.71 | 1.299 times | Thu 29 October 2026 | 36.14 (1.95%) | 35.73 | 34.87 - 36.24 | 1.3394 times | Wed 28 October 2026 | 35.45 (5.29%) | 33.52 | 33.49 - 36.50 | 1.5033 times | Tue 27 October 2026 | 33.67 (3.7%) | 32.40 | 32.07 - 34.06 | 1.1957 times | Mon 26 October 2026 | 32.47 (1.47%) | 32.00 | 31.75 - 32.57 | 0.4488 times | Fri 23 October 2026 | 32.00 (0.91%) | 31.74 | 30.95 - 32.16 | 0.8211 times | Thu 22 October 2026 | 31.71 (-1.95%) | 32.00 | 30.33 - 32.61 | 0.8569 times | Wed 21 October 2026 | 32.34 (3.95%) | 30.55 | 30.55 - 32.75 | 0.541 times | Tue 20 October 2026 | 31.11 (1.3%) | 30.71 | 30.10 - 31.56 | 1.251 times | Mon 19 October 2026 | 30.71 (0.49%) | 31.26 | 30.62 - 31.99 | 0.7438 times | Fri 16 October 2026 | 30.56 (-3.78%) | 31.76 | 30.16 - 32.40 | 0.9658 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 33.04 and 37.79
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 34.193333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.33 (7.28%) | 32.00 | 31.75 - 36.50 | 0.7312 times | Fri 23 October 2026 | 32.00 (4.71%) | 31.26 | 30.10 - 32.75 | 0.5325 times | Fri 16 October 2026 | 30.56 (2.9%) | 29.94 | 28.49 - 32.40 | 0.856 times | Fri 09 October 2026 | 29.70 (4.95%) | 28.30 | 25.87 - 32.56 | 1.0496 times | Fri 02 October 2026 | 28.30 (-11.51%) | 31.73 | 28.07 - 32.33 | 0.8131 times | Fri 25 September 2026 | 31.98 (6.67%) | 30.23 | 29.97 - 32.89 | 1.1338 times | Fri 18 September 2026 | 29.98 (23.17%) | 24.24 | 24.05 - 31.36 | 1.7506 times | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.5445 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.1855 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.4031 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.0761 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 30.1 and 40.73
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 32.233333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.33 (12.08%) | 30.60 | 25.87 - 36.50 | 1.1812 times | Wed 30 September 2026 | 30.63 (20.16%) | 25.60 | 23.20 - 32.89 | 1.624 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 1.7393 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.0758 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 0.8776 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 0.8801 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.5392 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.6588 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.6675 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.7565 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.823 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 24.26 and 46.57
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 28.34 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.33 (27.24%) | 27.10 | 14.19 - 36.50 | 2.9383 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 0.7569 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.2626 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0421 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cai International CAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cai International CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaiInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 32.69 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.75 |
| 50 day DMA | 29.16 |
| 100 day DMA | 23.7 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.36 | 33.47 |
| 12 day EMA | 32.98 | 32.74 | 32.12 |
| 20 day EMA | 31.97 | 31.72 | 31.26 |
| 35 day EMA | 30.35 | 30.12 | 29.77 |
| 50 day EMA | 29.14 | 28.93 | 28.64 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 33.95 | 33.06 |
| 12 day SMA | 32.69 | 32.35 | 31.8 |
| 20 day SMA | 31.19 | 30.89 | 30.5 |
| 35 day SMA | 30.75 | 30.46 | 30.12 |
| 50 day SMA | 29.16 | 28.97 | 28.7 |
| 100 day SMA | 23.7 | 23.52 | 23.32 |
| 150 day SMA | 21.75 | 21.63 | 21.51 |
| 200 day SMA | 21.65 | 21.61 | 21.57 |
Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
