ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 18.93 and 19.9

Intraday Target 118.17
Intraday Target 218.71
Intraday Target 319.136666666667
Intraday Target 419.68
Intraday Target 520.11

Daily price and volume Cai International

Date Closing Open Range Volume
Mon 23 March 2026 19.26 (4.67%) 18.59 18.59 - 19.56 2.0091 times
Fri 20 March 2026 18.40 (-2.13%) 18.74 17.94 - 19.20 0.7158 times
Thu 19 March 2026 18.80 (1.51%) 18.50 18.00 - 18.90 0.5218 times
Tue 17 March 2026 18.52 (-2.78%) 19.18 18.32 - 19.65 0.7219 times
Mon 16 March 2026 19.05 (4.96%) 18.25 17.95 - 19.12 1.0494 times
Fri 13 March 2026 18.15 (2.6%) 17.72 17.68 - 18.25 0.9144 times
Thu 12 March 2026 17.69 (-4.94%) 18.30 17.50 - 18.43 1.1883 times
Wed 11 March 2026 18.61 (-2.05%) 18.55 18.25 - 19.00 0.476 times
Mon 09 March 2026 19.00 (2.21%) 18.30 18.04 - 19.25 1.4482 times
Fri 06 March 2026 18.59 (-3.28%) 18.95 18.49 - 19.26 0.955 times
Thu 05 March 2026 19.22 (-3.22%) 19.70 19.01 - 20.07 0.9555 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 18.93 and 19.9

Weekly Target 118.17
Weekly Target 218.71
Weekly Target 319.136666666667
Weekly Target 419.68
Weekly Target 520.11

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Mon 23 March 2026 19.26 (4.67%) 18.59 18.59 - 19.56 0.4235 times
Fri 20 March 2026 18.40 (1.38%) 18.25 17.94 - 19.65 0.6342 times
Fri 13 March 2026 18.15 (-2.37%) 18.30 17.50 - 19.25 0.8488 times
Fri 06 March 2026 18.59 (-7.7%) 19.70 18.49 - 20.94 1.3057 times
Fri 27 February 2026 20.14 (3.12%) 19.32 17.15 - 21.47 1.6249 times
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 0.9981 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.1663 times
Fri 13 February 2026 20.62 (-6.27%) 22.00 20.42 - 23.00 0.9168 times
Fri 06 February 2026 22.00 (-5.01%) 23.00 21.18 - 23.99 1.4982 times
Fri 30 January 2026 23.16 (-7.36%) 24.98 23.14 - 26.85 1.5835 times
Fri 23 January 2026 25.00 (-6.65%) 26.03 24.74 - 26.96 0.8661 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 16.66 and 20.1

Monthly Target 115.79
Monthly Target 217.53
Monthly Target 319.233333333333
Monthly Target 420.97
Monthly Target 522.67

Monthly price and volumes Cai International

Date Closing Open Range Volume
Mon 23 March 2026 19.26 (-4.37%) 19.70 17.50 - 20.94 0.954 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.5456 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.6958 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.8449 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.0855 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.5262 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.5003 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.4943 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.4142 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 0.9394 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.077 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 12.12 and 24.29

Yearly Target 19.74
Yearly Target 214.5
Yearly Target 321.91
Yearly Target 426.67
Yearly Target 534.08

Yearly price and volumes Cai International

Date Closing Open Range Volume
Mon 23 March 2026 19.26 (-28.61%) 27.10 17.15 - 29.32 1.3577 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 1.8785 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.6597 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.104 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cai International CAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cai International CAI looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.76
20 day DMA 18.91
35 day DMA 20.1
50 day DMA 21.97
100 day DMA 24.5
150 day DMA 27.49
200 day DMA 29.18

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.5718.66
12 day EMA18.918.8318.91
20 day EMA19.3419.3519.45
35 day EMA20.6820.7620.9
50 day EMA22.122.2222.38

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.5818.44
12 day SMA18.7618.7718.96
20 day SMA18.9118.9919.12
35 day SMA20.120.2720.5
50 day SMA21.9722.1622.36
100 day SMA24.524.6224.75
150 day SMA27.4927.627.73
200 day SMA29.1829.3729.56

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top