ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 27.79 and 28.31

Intraday Target 127.64
Intraday Target 227.94
Intraday Target 328.16
Intraday Target 428.46
Intraday Target 528.68

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 26 December 2025 28.24 (0%) 28.26 27.86 - 28.38 0.367 times
Wed 24 December 2025 28.24 (0.86%) 28.08 28.03 - 28.47 0.2958 times
Tue 23 December 2025 28.00 (-1.62%) 28.35 27.86 - 28.55 0.6237 times
Mon 22 December 2025 28.46 (1.86%) 28.22 27.95 - 28.71 0.9936 times
Fri 19 December 2025 27.94 (0.29%) 27.86 27.75 - 28.44 2.2354 times
Thu 18 December 2025 27.86 (2.5%) 27.00 27.00 - 28.18 1.2409 times
Wed 17 December 2025 27.18 (-1.52%) 27.90 27.13 - 28.51 0.7874 times
Tue 16 December 2025 27.60 (3.37%) 26.68 26.40 - 27.80 1.2852 times
Mon 15 December 2025 26.70 (-0.22%) 26.84 25.52 - 26.88 1.2127 times
Fri 12 December 2025 26.76 (0.83%) 26.16 26.11 - 26.82 0.9582 times
Thu 11 December 2025 26.54 (-2.07%) 26.97 26.11 - 27.32 1.0845 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 28.05 and 28.9

Weekly Target 127.42
Weekly Target 227.83
Weekly Target 328.27
Weekly Target 428.68
Weekly Target 529.12

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 26 December 2025 28.24 (1.07%) 28.22 27.86 - 28.71 0.489 times
Fri 19 December 2025 27.94 (4.41%) 26.84 25.52 - 28.51 1.4501 times
Fri 12 December 2025 26.76 (-7.28%) 29.19 26.02 - 29.19 1.3505 times
Fri 05 December 2025 28.86 (13.04%) 25.31 25.10 - 29.10 2.502 times
Fri 28 November 2025 25.53 (5.98%) 24.32 24.02 - 25.77 0.7176 times
Fri 21 November 2025 24.09 (1.01%) 23.85 23.00 - 25.36 0.9556 times
Fri 14 November 2025 23.85 (-6.87%) 26.19 23.00 - 26.19 0.7832 times
Fri 07 November 2025 25.61 (-14.86%) 29.51 22.86 - 31.78 1.249 times
Fri 31 October 2025 30.08 (0%) 31.31 29.73 - 31.90 0.0662 times
Fri 31 October 2025 30.08 (-3.19%) 31.37 28.94 - 32.25 0.4367 times
Fri 24 October 2025 31.07 (-1.37%) 31.76 29.38 - 33.13 0.2602 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 26.67 and 30.76

Monthly Target 123.42
Monthly Target 225.83
Monthly Target 327.51
Monthly Target 429.92
Monthly Target 531.6

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 26 December 2025 28.24 (10.61%) 25.31 25.10 - 29.19 2.8364 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.8147 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.8796 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.8364 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.8263 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.6924 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 1.5704 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.1287 times
Fri 29 October 2021 55.93 (0.04%) 55.94 55.87 - 56.00 0.128 times
Thu 30 September 2021 55.91 (-0.11%) 55.99 55.81 - 56.22 0.287 times
Tue 31 August 2021 55.97 (0.29%) 55.89 55.62 - 56.00 0.2595 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 25.55 and 45.19

Yearly Target 111.56
Yearly Target 219.9
Yearly Target 331.2
Yearly Target 439.54
Yearly Target 550.84

Yearly price and volumes Cai International

Date Closing Open Range Volume
Fri 26 December 2025 28.24 (-49.57%) 27.00 22.86 - 42.50 2.1168 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.7628 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.1203 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaiInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.55
20 day DMA 27.41
35 day DMA 26.19
50 day DMA 27.55
100 day DMA 30.61
150 day DMA 32.92
200 day DMA 38.67

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0227.91
12 day EMA27.7227.6327.52
20 day EMA27.4327.3527.26
35 day EMA27.7327.727.67
50 day EMA27.8827.8727.86

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.127.89
12 day SMA27.5527.4627.47
20 day SMA27.4127.2627.12
35 day SMA26.1926.2226.3
50 day SMA27.5527.6127.65
100 day SMA30.6130.6230.64
150 day SMA32.9233.133.28
200 day SMA38.6738.8138.94

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top