ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 17.48 and 18.75

Intraday Target 116.46
Intraday Target 217.23
Intraday Target 317.73
Intraday Target 418.5
Intraday Target 519

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 11 June 2026 18.00 (4.9%) 17.17 16.96 - 18.23 0.5917 times
Wed 10 June 2026 17.16 (1.18%) 16.70 16.61 - 17.80 1.0274 times
Tue 09 June 2026 16.96 (5.08%) 16.36 16.20 - 17.33 1.4678 times
Mon 08 June 2026 16.14 (-2.12%) 16.49 15.78 - 17.64 0.8845 times
Fri 05 June 2026 16.49 (-4.57%) 17.29 16.16 - 17.39 1.1383 times
Thu 04 June 2026 17.28 (11.63%) 15.71 15.70 - 17.84 1.3282 times
Wed 03 June 2026 15.48 (-6.3%) 16.11 15.43 - 16.11 1.1662 times
Tue 02 June 2026 16.52 (0.43%) 16.05 15.53 - 16.58 1.0686 times
Mon 01 June 2026 16.45 (-1.61%) 16.46 16.15 - 16.94 0.7918 times
Fri 29 May 2026 16.72 (0.3%) 16.92 16.58 - 17.08 0.5356 times
Thu 28 May 2026 16.67 (8.39%) 15.39 15.39 - 16.80 1.1582 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16.89 and 19.34

Weekly Target 114.89
Weekly Target 216.44
Weekly Target 317.336666666667
Weekly Target 418.89
Weekly Target 519.79

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 11 June 2026 18.00 (9.16%) 16.49 15.78 - 18.23 0.8448 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 1.1685 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.6475 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.1567 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.6938 times
Fri 08 May 2026 16.15 (-12.56%) 18.34 15.71 - 20.03 1.4865 times
Fri 01 May 2026 18.47 (-8.56%) 20.16 17.40 - 20.73 0.8282 times
Fri 24 April 2026 20.20 (-4.49%) 20.94 19.25 - 22.16 0.6445 times
Fri 17 April 2026 21.15 (17.17%) 18.02 17.85 - 21.46 0.696 times
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 0.8335 times
Thu 02 April 2026 19.29 (13.81%) 16.86 16.28 - 19.62 0.8223 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 16.72 and 19.52

Monthly Target 114.42
Monthly Target 216.21
Monthly Target 317.22
Monthly Target 419.01
Monthly Target 520.02

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 11 June 2026 18.00 (7.66%) 16.46 15.43 - 18.23 0.612 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.5712 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.9627 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.1761 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.1916 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.3506 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.4693 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.8645 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.4036 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3984 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.3852 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 8.53 and 23.66

Yearly Target 15.37
Yearly Target 211.69
Yearly Target 320.503333333333
Yearly Target 426.82
Yearly Target 535.63

Yearly price and volumes Cai International

Date Closing Open Range Volume
Thu 11 June 2026 18.00 (-33.28%) 27.10 14.19 - 29.32 2.0621 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 1.3816 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.4794 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.0769 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.6
20 day DMA 16.09
35 day DMA 17.02
50 day DMA 17.86
100 day DMA 19.43
150 day DMA 21.86
200 day DMA 24.63

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1816.7716.57
12 day EMA16.7416.5116.39
20 day EMA16.716.5616.5
35 day EMA17.1317.0817.08
50 day EMA17.7617.7517.77

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.8116.47
12 day SMA16.616.416.26
20 day SMA16.0915.9315.91
35 day SMA17.0217.0917.19
50 day SMA17.8617.8617.85
100 day SMA19.4319.5219.61
150 day SMA21.8621.9422.03
200 day SMA24.6324.7224.82

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top