Munafa Stock Market Course + Intraday & FNO calls 
USA CAI International, Inc. CAI PriceVolume indicator, CAI International, Inc. CAI indicators PriceVolume technical analysis, CAI International, Inc. CAI indicators PriceVolume free charts, CAI International, Inc. CAI indicators PriceVolume historical values USA
Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services
USA CAI International, Inc. CAI PriceVolume indicator, CAI International, Inc. CAI indicators PriceVolume technical analysis, CAI International, Inc. CAI indicators PriceVolume free charts, CAI International, Inc. CAI indicators PriceVolume historical values USA
- All Indicators in one
- CAI International, Inc. CAI RSI indicator technical analysis
- CAI International, Inc. CAI CCI indicator technical analysis
- CAI International, Inc. CAI ADX indicator technical analysis
- CAI International, Inc. CAI MACD indicator technical analysis
- CAI International, Inc. CAI BollingerBands indicator technical analysis
- CAI International, Inc. CAI Stochastics indicator technical analysis
- CAI International, Inc. CAI MA indicator technical analysis
- CAI International, Inc. CAI PriceVolume indicator technical analysis
- Daily Support: 20.3
- Daily Resistance: 21.93
- 5 Day DMA Moving Average is 21.85
- 20 Day DMA Moving Average is 24.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -3.02% | 22.36 | 21.50 | 22.36 | 20.73 | 9.56 times |
| Tue 10 Feb 2026 | -0.63% | 22.37 | 22.17 | 23.00 | 22.08 | 6.45 times |
| Mon 09 Feb 2026 | 1.41% | 22.00 | 22.31 | 22.46 | 21.71 | 6.48 times |
| Fri 06 Feb 2026 | 3.53% | 21.46 | 22.00 | 22.37 | 21.46 | 7.75 times |
| Thu 05 Feb 2026 | -2.7% | 21.88 | 21.25 | 22.73 | 21.18 | 17.05 times |
| Wed 04 Feb 2026 | -5.86% | 23.27 | 21.84 | 23.48 | 21.71 | 12.81 times |
| Tue 03 Feb 2026 | -0.47% | 23.41 | 23.20 | 23.99 | 22.55 | 13.89 times |
| Mon 02 Feb 2026 | 0.65% | 23.00 | 23.31 | 23.84 | 22.80 | 9.26 times |
| Fri 30 Jan 2026 | -8.1% | 25.18 | 23.16 | 25.35 | 23.14 | 16.95 times |
| Thu 29 Jan 2026 | -4.91% | 26.21 | 25.20 | 26.21 | 24.70 | 16.11 times |
Volume is calculated using 10 day average volume
USA CAI International, Inc. CAI PriceVolume indicator, CAI International, Inc. CAI indicators PriceVolume technical analysis, CAI International, Inc. CAI indicators PriceVolume free charts, CAI International, Inc. CAI indicators PriceVolume historical values USA
Below are charts of USA CAI International, Inc. CAI PriceVolume indicator, CAI International, Inc. CAI indicators PriceVolume technical analysis, CAI International, Inc. CAI indicators PriceVolume free charts, CAI International, Inc. CAI indicators PriceVolume historical values USA
CAI International, Inc. CAI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CAI International, Inc. CAI is: 287350 M
Current day volume is 7.225 times compared to averaged volume CAI International, Inc. has
Historical price to volume measure of CAI International, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.50 | -3.02% | -3.85% | 7.225 times |
| 22.17 | -0.63% | -0.89% | 4.874 times |
| 22.31 | 1.41% | 1.41% | 4.9 times |
| 22.00 | 3.53% | 2.52% | 5.855 times |
| 21.25 | -2.7% | -2.88% | 12.882 times |
| 21.84 | -5.86% | -6.15% | 9.682 times |
| 23.20 | -0.47% | -0.9% | 10.498 times |
| 23.31 | 0.65% | 1.35% | 7.001 times |
| 23.16 | -8.1% | -8.02% | 12.807 times |
| 25.20 | -4.91% | -3.85% | 12.175 times |
Price to volume Charts of CAI International, Inc. CAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA CAI International, Inc. CAI PriceVolume indicator, CAI International, Inc. CAI indicators PriceVolume technical analysis, CAI International, Inc. CAI indicators PriceVolume free charts, CAI International, Inc. CAI indicators PriceVolume historical values USA
These are USA CAI International, Inc. CAI PriceVolume indicator, CAI International, Inc. CAI indicators PriceVolume technical analysis, CAI International, Inc. CAI indicators PriceVolume free charts, CAI International, Inc. CAI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA CAI International, Inc. CAI PriceVolume indicator, CAI International, Inc. CAI indicators PriceVolume technical analysis, CAI International, Inc. CAI indicators PriceVolume free charts, CAI International, Inc. CAI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
