USA CAI International, Inc. CAI MACD indicator, CAI International, Inc. CAI indicators MACD technical analysis, CAI International, Inc. CAI indicators MACD free charts, CAI International, Inc. CAI indicators MACD historical values USA

Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 27.79
Daily Resistance: 28.31
5 Day DMA Moving Average is 28.18
20 Day DMA Moving Average is 27.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	28.26	28.24	28.38	27.86	3.9 times
Wed 24 Dec 2025	0.86%	28.08	28.24	28.47	28.03	3.15 times
Tue 23 Dec 2025	-1.62%	28.35	28.00	28.55	27.86	6.64 times
Mon 22 Dec 2025	1.86%	28.22	28.46	28.71	27.95	10.57 times
Fri 19 Dec 2025	0.29%	27.86	27.94	28.44	27.75	23.78 times
Thu 18 Dec 2025	2.5%	27.00	27.86	28.18	27.00	13.2 times
Wed 17 Dec 2025	-1.52%	27.90	27.18	28.51	27.13	8.38 times
Tue 16 Dec 2025	3.37%	26.68	27.60	27.80	26.40	13.67 times
Mon 15 Dec 2025	-0.22%	26.84	26.70	26.88	25.52	12.9 times
Fri 12 Dec 2025	0.83%	26.16	26.76	26.82	26.11	10.19 times

Volume is calculated using 10 day average volume

USA CAI International, Inc. CAI MACD indicator, CAI International, Inc. CAI indicators MACD technical analysis, CAI International, Inc. CAI indicators MACD free charts, CAI International, Inc. CAI indicators MACD historical values USA

Below are charts of USA CAI International, Inc. CAI MACD indicator, CAI International, Inc. CAI indicators MACD technical analysis, CAI International, Inc. CAI indicators MACD free charts, CAI International, Inc. CAI indicators MACD historical values USA

CAI International, Inc. CAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAI International, Inc. CAI

12,26,9 day CAI International, Inc. CAI MACD is: 27.72, 27.4, 0.32

According to MACD indicator, Prices of CAI International, Inc. CAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CAI International, Inc. CAI are:

27.72, 27.4, 0.32
27.63, 27.33, 0.3
27.52, 27.26, 0.26
27.43, 27.2, 0.23
27.24, 27.1, 0.14
27.11, 27.03, 0.079999999999998
26.97, 26.96, 0.009999999999998
26.93, 26.94, -0.010000000000002
26.81, 26.89, -0.080000000000002
26.83, 26.91, -0.080000000000002

MACD charts of CAI International, Inc. CAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.