USA CAI International, Inc. CAI MACD indicator, CAI International, Inc. CAI indicators MACD technical analysis, CAI International, Inc. CAI indicators MACD free charts, CAI International, Inc. CAI indicators MACD historical values USA

Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 28.17
Daily Resistance: 29.8
5 Day DMA Moving Average is 27.32
20 Day DMA Moving Average is 25.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.83%	28.21	28.86	29.10	27.47	21.21 times
Thu 04 Dec 2025	4.04%	27.24	28.34	28.40	26.90	13.29 times
Wed 03 Dec 2025	4.33%	25.89	27.24	27.42	25.63	22.57 times
Tue 02 Dec 2025	0.23%	26.14	26.11	27.56	25.51	69.25 times
Mon 01 Dec 2025	2.04%	25.31	26.05	28.10	25.10	31.94 times
Fri 28 Nov 2025	1.75%	25.06	25.53	25.77	24.38	8.26 times
Wed 26 Nov 2025	-1.92%	25.54	25.09	25.54	24.42	13.5 times
Tue 25 Nov 2025	1.71%	25.15	25.58	25.71	24.64	10.27 times
Mon 24 Nov 2025	4.4%	24.32	25.15	25.50	24.02	13.36 times
Fri 21 Nov 2025	0.25%	23.90	24.09	25.27	23.61	11.15 times

Volume is calculated using 10 day average volume

USA CAI International, Inc. CAI MACD indicator, CAI International, Inc. CAI indicators MACD technical analysis, CAI International, Inc. CAI indicators MACD free charts, CAI International, Inc. CAI indicators MACD historical values USA

Below are charts of USA CAI International, Inc. CAI MACD indicator, CAI International, Inc. CAI indicators MACD technical analysis, CAI International, Inc. CAI indicators MACD free charts, CAI International, Inc. CAI indicators MACD historical values USA

CAI International, Inc. CAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAI International, Inc. CAI

12,26,9 day CAI International, Inc. CAI MACD is: 26.53, 26.81, -0.28

According to MACD indicator, Prices of CAI International, Inc. CAI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CAI International, Inc. CAI are:

26.53, 26.81, -0.28
26.11, 26.65, -0.54
25.71, 26.52, -0.81
25.43, 26.46, -1.03
25.31, 26.49, -1.18
25.17, 26.52, -1.35
25.11, 26.6, -1.49
25.11, 26.72, -1.61
25.02, 26.81, -1.79
25, 26.94, -1.94

MACD charts of CAI International, Inc. CAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.