AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 273.86 and 280.05
| Intraday Target 1 | 268.8 |
| Intraday Target 2 | 272.72 |
| Intraday Target 3 | 274.99333333333 |
| Intraday Target 4 | 278.91 |
| Intraday Target 5 | 281.18 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 1.2203 times | Fri 11 September 2026 | 268.26 (0.35%) | 265.82 | 265.00 - 268.59 | 1.1098 times | Thu 10 September 2026 | 267.33 (0.8%) | 265.83 | 265.15 - 268.73 | 0.8511 times | Wed 09 September 2026 | 265.22 (-1.02%) | 267.42 | 264.86 - 268.30 | 0.9005 times | Tue 08 September 2026 | 267.96 (-3.48%) | 274.30 | 267.55 - 274.56 | 0.9296 times | Fri 04 September 2026 | 277.62 (-2.08%) | 280.47 | 276.45 - 280.67 | 1.132 times | Thu 03 September 2026 | 283.53 (0.84%) | 282.91 | 281.40 - 287.63 | 1.2023 times | Wed 02 September 2026 | 281.16 (-0.82%) | 283.00 | 278.08 - 283.00 | 0.9372 times | Tue 01 September 2026 | 283.49 (-0.93%) | 286.67 | 282.93 - 288.00 | 0.9132 times | Mon 31 August 2026 | 286.16 (-0.46%) | 285.59 | 284.93 - 287.32 | 0.804 times | Fri 28 August 2026 | 287.48 (0.98%) | 285.00 | 285.00 - 287.86 | 0.9024 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 273.86 and 280.05
| Weekly Target 1 | 268.8 |
| Weekly Target 2 | 272.72 |
| Weekly Target 3 | 274.99333333333 |
| Weekly Target 4 | 278.91 |
| Weekly Target 5 | 281.18 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 0.2391 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7427 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9773 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9484 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.233 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9373 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.1391 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.4366 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.1446 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.2019 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5656 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 259.18 and 282.32
| Monthly Target 1 | 253.36 |
| Monthly Target 2 | 264.99 |
| Monthly Target 3 | 276.49666666667 |
| Monthly Target 4 | 288.13 |
| Monthly Target 5 | 299.64 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 276.63 (-3.33%) | 286.67 | 264.86 - 288.00 | 0.3419 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8379 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9297 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.126 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0299 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1869 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2697 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4512 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7803 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0466 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6467 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 232.4 and 332.24
| Yearly Target 1 | 151.09 |
| Yearly Target 2 | 213.86 |
| Yearly Target 3 | 250.93 |
| Yearly Target 4 | 313.7 |
| Yearly Target 5 | 350.77 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 276.63 (7.54%) | 257.03 | 188.16 - 288.00 | 1.2167 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1491 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0274 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1266 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1474 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0673 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2656 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.41
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.84 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 269.08 |
| 12 day DMA | 277.46 |
| 20 day DMA | 277.47 |
| 35 day DMA | 274.02 |
| 50 day DMA | 265.9 |
| 100 day DMA | 242.33 |
| 150 day DMA | 231.47 |
| 200 day DMA | 237.89 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.32 | 270.17 | 271.13 |
| 12 day EMA | 274.56 | 274.18 | 275.26 |
| 20 day EMA | 274.44 | 274.21 | 274.84 |
| 35 day EMA | 269.58 | 269.16 | 269.21 |
| 50 day EMA | 263.31 | 262.77 | 262.55 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.08 | 269.28 | 272.33 |
| 12 day SMA | 277.46 | 277.86 | 279.07 |
| 20 day SMA | 277.47 | 277.28 | 277.68 |
| 35 day SMA | 274.02 | 273.26 | 272.54 |
| 50 day SMA | 265.9 | 265.21 | 264.56 |
| 100 day SMA | 242.33 | 241.59 | 240.93 |
| 150 day SMA | 231.47 | 231.19 | 230.97 |
| 200 day SMA | 237.89 | 237.76 | 237.67 |


