ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 199.86 and 205.68

Intraday Target 1198.75
Intraday Target 2200.96
Intraday Target 3204.56666666667
Intraday Target 4206.78
Intraday Target 5210.39

Daily price and volume Automatic Data

Date Closing Open Range Volume
Tue 31 March 2026 203.18 (-1.11%) 206.91 202.35 - 208.17 1.1729 times
Mon 30 March 2026 205.47 (2.11%) 203.19 202.50 - 206.66 1.2418 times
Fri 27 March 2026 201.23 (-1.6%) 205.66 199.19 - 205.66 0.5495 times
Thu 26 March 2026 204.51 (1.19%) 202.03 201.92 - 208.19 1.0636 times
Wed 25 March 2026 202.11 (-1.36%) 206.26 198.59 - 209.49 0.972 times
Tue 24 March 2026 204.89 (-2.3%) 209.33 204.03 - 210.29 1.0553 times
Mon 23 March 2026 209.71 (0.43%) 209.58 208.01 - 211.73 1.3016 times
Fri 20 March 2026 208.81 (-0.87%) 210.32 208.56 - 212.79 1.0869 times
Thu 19 March 2026 210.64 (0.43%) 208.51 208.50 - 214.30 0.6362 times
Tue 17 March 2026 209.73 (0.3%) 210.19 208.88 - 213.42 0.9203 times
Mon 16 March 2026 209.11 (0.29%) 208.45 207.59 - 210.95 1.1559 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 199.86 and 205.68

Weekly Target 1198.75
Weekly Target 2200.96
Weekly Target 3204.56666666667
Weekly Target 4206.78
Weekly Target 5210.39

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Tue 31 March 2026 203.18 (0.97%) 203.19 202.35 - 208.17 0.4835 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 0.9895 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.7607 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 0.8918 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.4188 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.6421 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 0.9843 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.2618 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.6477 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 0.9199 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.0531 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 186.93 and 214.84

Monthly Target 1181.51
Monthly Target 2192.35
Monthly Target 3209.42333333333
Monthly Target 4220.26
Monthly Target 5237.33

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.4483 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.7388 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8901 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1938 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7376 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.941 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.9447 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6533 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.6829 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.7697 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.659 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 166.14 and 235.63

Yearly Target 1153.79
Yearly Target 2178.49
Yearly Target 3223.28333333333
Yearly Target 4247.98
Yearly Target 5292.77

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 31 March 2026 203.18 (-21.01%) 257.03 198.59 - 268.08 0.5305 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.2805 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.1373 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.2704 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.3044 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.1867 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2901 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.11 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 203.3
12 day DMA 206.49
20 day DMA 210.94
35 day DMA 212.62
50 day DMA 223.42
100 day DMA 240.62
150 day DMA 256.66
200 day DMA 268.81

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.13204.61204.18
12 day EMA206.69207.33207.67
20 day EMA209.83210.53211.06
35 day EMA217.61218.46219.23
50 day EMA224.48225.35226.16

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.3203.64204.49
12 day SMA206.49206.85207.47
20 day SMA210.94211.5212.14
35 day SMA212.62213.43214.24
50 day SMA223.42224.56225.62
100 day SMA240.62241.19241.74
150 day SMA256.66257.34258.02
200 day SMA268.81269.37269.93

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top