Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 223.44 and 229.42
| Intraday Target 1 | 221.96 |
| Intraday Target 2 | 224.91 |
| Intraday Target 3 | 227.94333333333 |
| Intraday Target 4 | 230.89 |
| Intraday Target 5 | 233.92 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 227.85 (-1.44%) | 230.88 | 225.00 - 230.98 | 0.3199 times | Tue 02 June 2026 | 231.18 (-1.1%) | 229.50 | 225.21 - 231.89 | 1.4029 times | Mon 01 June 2026 | 233.74 (5.36%) | 223.96 | 223.95 - 234.73 | 1.5688 times | Fri 29 May 2026 | 221.84 (0.9%) | 218.09 | 218.01 - 224.16 | 1.3347 times | Thu 28 May 2026 | 219.86 (1.02%) | 215.60 | 215.60 - 221.10 | 0.7052 times | Wed 27 May 2026 | 217.65 (-0.32%) | 218.63 | 216.72 - 221.37 | 0.8147 times | Tue 26 May 2026 | 218.35 (-3.09%) | 221.84 | 218.28 - 223.48 | 0.9382 times | Fri 22 May 2026 | 225.31 (2.38%) | 220.32 | 220.18 - 226.46 | 0.902 times | Thu 21 May 2026 | 220.07 (-0.28%) | 219.03 | 216.62 - 220.59 | 0.8887 times | Wed 20 May 2026 | 220.69 (0.11%) | 218.22 | 215.34 - 221.02 | 1.1249 times | Tue 19 May 2026 | 220.44 (-1.12%) | 222.94 | 220.32 - 227.43 | 1.413 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 225.9 and 236.68
| Weekly Target 1 | 218.06 |
| Weekly Target 2 | 222.96 |
| Weekly Target 3 | 228.84333333333 |
| Weekly Target 4 | 233.74 |
| Weekly Target 5 | 239.62 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 227.85 (2.71%) | 223.96 | 223.95 - 234.73 | 0.632 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7283 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.0782 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.1586 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 0.9383 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.335 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.1203 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.1345 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8856 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.9892 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 1.1012 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 225.9 and 236.68
| Monthly Target 1 | 218.06 |
| Monthly Target 2 | 222.96 |
| Monthly Target 3 | 228.84333333333 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 239.62 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 227.85 (2.71%) | 223.96 | 223.95 - 234.73 | 0.173 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.1226 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2937 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3839 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5818 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8506 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1408 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7049 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8461 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9027 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6013 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 168.05 and 247.97
| Yearly Target 1 | 148.11 |
| Yearly Target 2 | 187.98 |
| Yearly Target 3 | 228.03 |
| Yearly Target 4 | 267.9 |
| Yearly Target 5 | 307.95 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 227.85 (-11.42%) | 257.03 | 188.16 - 268.08 | 0.8493 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.222 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0926 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1982 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.2203 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1351 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2825 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.12
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.43 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 226.89 |
| 12 day DMA | 223.33 |
| 20 day DMA | 218.56 |
| 35 day DMA | 212.3 |
| 50 day DMA | 208.82 |
| 100 day DMA | 220.1 |
| 150 day DMA | 233.17 |
| 200 day DMA | 248.43 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.22 | 226.9 | 224.76 |
| 12 day EMA | 223.14 | 222.28 | 220.66 |
| 20 day EMA | 219.67 | 218.81 | 217.51 |
| 35 day EMA | 215.05 | 214.3 | 213.31 |
| 50 day EMA | 210.71 | 210.01 | 209.15 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.89 | 224.85 | 222.29 |
| 12 day SMA | 223.33 | 222.21 | 220.31 |
| 20 day SMA | 218.56 | 217.69 | 216.7 |
| 35 day SMA | 212.3 | 211.36 | 210.34 |
| 50 day SMA | 208.82 | 208.46 | 208.01 |
| 100 day SMA | 220.1 | 220.43 | 220.69 |
| 150 day SMA | 233.17 | 233.54 | 233.9 |
| 200 day SMA | 248.43 | 248.79 | 249.15 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
