AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 205.64 and 209.81
| Intraday Target 1 | 204.72 |
| Intraday Target 2 | 206.55 |
| Intraday Target 3 | 208.89333333333 |
| Intraday Target 4 | 210.72 |
| Intraday Target 5 | 213.06 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.37 (-0.12%) | 208.63 | 207.07 - 211.24 | 1.0311 times | Wed 13 May 2026 | 208.63 (-2.42%) | 211.47 | 204.56 - 212.48 | 1.1895 times | Tue 12 May 2026 | 213.81 (1.01%) | 213.78 | 211.13 - 215.81 | 1.4699 times | Mon 11 May 2026 | 211.67 (-0.62%) | 211.26 | 209.98 - 213.13 | 0.8268 times | Fri 08 May 2026 | 213.00 (-0.51%) | 212.69 | 208.62 - 213.56 | 1.0258 times | Thu 07 May 2026 | 214.09 (3.33%) | 206.05 | 206.05 - 215.09 | 1.2667 times | Wed 06 May 2026 | 207.20 (-1.6%) | 208.41 | 205.70 - 209.21 | 0.8186 times | Tue 05 May 2026 | 210.57 (-0.35%) | 211.85 | 206.74 - 211.85 | 0.32 times | Mon 04 May 2026 | 211.32 (-1.35%) | 213.12 | 210.63 - 216.10 | 1.0926 times | Fri 01 May 2026 | 214.21 (1.07%) | 215.02 | 209.12 - 216.55 | 0.9591 times | Thu 30 April 2026 | 211.94 (-1.45%) | 212.65 | 210.30 - 215.06 | 1.5561 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 200.84 and 212.09
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 203.35 |
| Weekly Target 3 | 209.58 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.37 (-2.17%) | 211.26 | 204.56 - 215.81 | 0.9114 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 0.9127 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.2986 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.0897 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.1036 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8615 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.9623 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 1.0712 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.8235 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.9654 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.5359 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 200.47 and 212.46
| Monthly Target 1 | 197.84 |
| Monthly Target 2 | 203.1 |
| Monthly Target 3 | 209.82666666667 |
| Monthly Target 4 | 215.09 |
| Monthly Target 5 | 221.82 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.37 (-1.68%) | 215.02 | 204.56 - 216.55 | 0.5748 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.3103 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.4017 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.6021 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8615 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1554 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7139 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8569 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9143 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.609 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.661 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 158.31 and 238.23
| Yearly Target 1 | 141.62 |
| Yearly Target 2 | 174.99 |
| Yearly Target 3 | 221.53666666667 |
| Yearly Target 4 | 254.91 |
| Yearly Target 5 | 301.46 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.37 (-18.99%) | 257.03 | 188.16 - 268.08 | 0.7633 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.2391 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.1079 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.2149 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.2374 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1509 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2864 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.53 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 211.1 |
| 12 day DMA | 211.66 |
| 20 day DMA | 206.94 |
| 35 day DMA | 203.99 |
| 50 day DMA | 206.58 |
| 100 day DMA | 224.81 |
| 150 day DMA | 238.62 |
| 200 day DMA | 253.78 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.18 | 211.09 | 212.32 |
| 12 day EMA | 209.45 | 209.65 | 209.83 |
| 20 day EMA | 208.06 | 208.03 | 207.97 |
| 35 day EMA | 207.96 | 207.94 | 207.9 |
| 50 day EMA | 207.57 | 207.54 | 207.5 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.1 | 212.24 | 211.95 |
| 12 day SMA | 211.66 | 210.89 | 209.94 |
| 20 day SMA | 206.94 | 206.54 | 205.95 |
| 35 day SMA | 203.99 | 203.81 | 203.71 |
| 50 day SMA | 206.58 | 206.71 | 206.83 |
| 100 day SMA | 224.81 | 225.35 | 225.91 |
| 150 day SMA | 238.62 | 239.18 | 239.72 |
| 200 day SMA | 253.78 | 254.26 | 254.73 |


