Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 281.96 and 286.65
| Intraday Target 1 | 278.48 |
| Intraday Target 2 | 280.74 |
| Intraday Target 3 | 283.16666666667 |
| Intraday Target 4 | 285.43 |
| Intraday Target 5 | 287.86 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 283.01 (0.78%) | 280.90 | 280.90 - 285.59 | 1.095 times | Fri 21 August 2026 | 280.81 (0.57%) | 279.70 | 277.00 - 282.17 | 1.1668 times | Thu 20 August 2026 | 279.21 (0.72%) | 277.50 | 276.93 - 281.67 | 0.7533 times | Wed 19 August 2026 | 277.22 (2.94%) | 269.98 | 269.91 - 278.96 | 1.0529 times | Tue 18 August 2026 | 269.31 (1.22%) | 270.91 | 269.14 - 274.63 | 1.4952 times | Mon 17 August 2026 | 266.06 (-2.53%) | 269.54 | 265.82 - 269.94 | 1.0236 times | Fri 14 August 2026 | 272.96 (-1.18%) | 276.87 | 271.43 - 277.33 | 0.6515 times | Thu 13 August 2026 | 276.23 (2.56%) | 271.01 | 268.73 - 276.88 | 0.8547 times | Wed 12 August 2026 | 269.33 (-0.65%) | 269.20 | 265.90 - 271.03 | 0.9657 times | Tue 11 August 2026 | 271.09 (-0.95%) | 270.67 | 269.49 - 273.14 | 0.9414 times | Mon 10 August 2026 | 273.68 (0.87%) | 268.93 | 268.01 - 273.72 | 0.7615 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 281.96 and 286.65
| Weekly Target 1 | 278.48 |
| Weekly Target 2 | 280.74 |
| Weekly Target 3 | 283.16666666667 |
| Weekly Target 4 | 285.43 |
| Weekly Target 5 | 287.86 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 283.01 (0.78%) | 280.90 | 280.90 - 285.59 | 0.2307 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.1571 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.8796 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.0689 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.3482 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0742 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1279 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5307 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0445 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.5381 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.3353 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 273.19 and 295.42
| Monthly Target 1 | 255.09 |
| Monthly Target 2 | 269.05 |
| Monthly Target 3 | 277.32 |
| Monthly Target 4 | 291.28 |
| Monthly Target 5 | 299.55 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 283.01 (6.21%) | 270.80 | 263.36 - 285.59 | 0.6652 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9167 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1102 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0155 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1703 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2519 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4309 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7694 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.032 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6377 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7654 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 235.59 and 333.02
| Yearly Target 1 | 154.82 |
| Yearly Target 2 | 218.92 |
| Yearly Target 3 | 252.25333333333 |
| Yearly Target 4 | 316.35 |
| Yearly Target 5 | 349.68 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 283.01 (10.02%) | 257.03 | 188.16 - 285.59 | 1.1594 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1604 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0375 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1378 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1588 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0778 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2683 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 262, while middle bands are at 267 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.4 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 277.91 |
| 12 day DMA | 274.19 |
| 20 day DMA | 272.11 |
| 35 day DMA | 261.76 |
| 50 day DMA | 250.63 |
| 100 day DMA | 231.32 |
| 150 day DMA | 229 |
| 200 day DMA | 236.21 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.83 | 276.74 | 274.71 |
| 12 day EMA | 274.57 | 273.04 | 271.63 |
| 20 day EMA | 270.1 | 268.74 | 267.47 |
| 35 day EMA | 261.24 | 259.96 | 258.73 |
| 50 day EMA | 251.68 | 250.4 | 249.16 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.91 | 274.52 | 272.95 |
| 12 day SMA | 274.19 | 273.39 | 272.5 |
| 20 day SMA | 272.11 | 270.7 | 269.17 |
| 35 day SMA | 261.76 | 260.52 | 259.42 |
| 50 day SMA | 250.63 | 249.48 | 248.49 |
| 100 day SMA | 231.32 | 230.52 | 229.76 |
| 150 day SMA | 229 | 228.84 | 228.68 |
| 200 day SMA | 236.21 | 236.1 | 236.01 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
