Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 298.26 and 306.78
| Intraday Target 1 | 296.29 |
| Intraday Target 2 | 300.23 |
| Intraday Target 3 | 304.81333333333 |
| Intraday Target 4 | 308.75 |
| Intraday Target 5 | 313.33 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.16 (-1.23%) | 306.99 | 300.88 - 309.40 | 0.8563 times | Thu 22 October 2026 | 307.94 (4.56%) | 296.86 | 296.86 - 308.63 | 1.6533 times | Wed 21 October 2026 | 294.50 (0.6%) | 290.78 | 290.34 - 296.14 | 1.1256 times | Tue 20 October 2026 | 292.75 (1.99%) | 289.44 | 288.18 - 294.27 | 1.2653 times | Mon 19 October 2026 | 287.03 (-0.65%) | 288.23 | 285.28 - 288.54 | 0.6893 times | Fri 16 October 2026 | 288.90 (1.14%) | 287.93 | 285.69 - 290.12 | 1.179 times | Thu 15 October 2026 | 285.65 (1.9%) | 286.50 | 285.09 - 289.80 | 1.1147 times | Wed 14 October 2026 | 280.32 (1.6%) | 277.50 | 276.89 - 280.59 | 0.9003 times | Tue 13 October 2026 | 275.90 (0.76%) | 276.59 | 274.14 - 277.50 | 0.6415 times | Mon 12 October 2026 | 273.81 (1.08%) | 272.33 | 271.96 - 274.45 | 0.5746 times | Fri 09 October 2026 | 270.88 (0.06%) | 271.10 | 270.11 - 273.02 | 0.7185 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 294.72 and 318.84
| Weekly Target 1 | 275.49 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 299.61333333333 |
| Weekly Target 4 | 313.95 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.16 (5.28%) | 288.23 | 285.28 - 309.40 | 1.0808 times | Fri 16 October 2026 | 288.90 (6.65%) | 272.33 | 271.96 - 290.12 | 0.8527 times | Fri 09 October 2026 | 270.88 (5.12%) | 255.96 | 255.96 - 273.02 | 0.769 times | Fri 02 October 2026 | 257.68 (-2.27%) | 260.90 | 256.51 - 266.46 | 0.9884 times | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 0.9954 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.5155 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.723 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9515 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9233 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2004 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9125 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 280.06 and 333.5
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 270.28 |
| Monthly Target 3 | 289.84 |
| Monthly Target 4 | 323.72 |
| Monthly Target 5 | 343.28 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.16 (17.86%) | 263.48 | 255.96 - 309.40 | 0.5907 times | Wed 30 September 2026 | 258.06 (-9.82%) | 286.67 | 257.74 - 288.00 | 0.8972 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8282 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9189 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.113 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.018 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1732 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.255 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4344 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7713 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0345 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 246.16 and 367.4
| Yearly Target 1 | 146 |
| Yearly Target 2 | 225.08 |
| Yearly Target 3 | 267.24 |
| Yearly Target 4 | 346.32 |
| Yearly Target 5 | 388.48 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.16 (18.24%) | 257.03 | 188.16 - 309.40 | 1.3444 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1237 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0047 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1017 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1221 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0437 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2598 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.59
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 16 points
Upper Bollinger band is at 307 and lower is at 246, while middle bands are at 261 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.51 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 297.28 |
| 12 day DMA | 286.05 |
| 20 day DMA | 276.12 |
| 35 day DMA | 273.39 |
| 50 day DMA | 275.36 |
| 100 day DMA | 259.79 |
| 150 day DMA | 242.68 |
| 200 day DMA | 240.11 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.36 | 295.46 | 289.22 |
| 12 day EMA | 288.52 | 285.68 | 281.64 |
| 20 day EMA | 282.64 | 280.38 | 277.48 |
| 35 day EMA | 278.93 | 277.44 | 275.64 |
| 50 day EMA | 277.37 | 276.28 | 274.99 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.28 | 294.22 | 289.77 |
| 12 day SMA | 286.05 | 282.7 | 278.9 |
| 20 day SMA | 276.12 | 274.1 | 271.86 |
| 35 day SMA | 273.39 | 272.8 | 272.04 |
| 50 day SMA | 275.36 | 274.8 | 274.03 |
| 100 day SMA | 259.79 | 259.06 | 258.32 |
| 150 day SMA | 242.68 | 242.05 | 241.4 |
| 200 day SMA | 240.11 | 239.88 | 239.6 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
