AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 260.49 and 263.91
| Intraday Target 1 | 257.82 |
| Intraday Target 2 | 259.73 |
| Intraday Target 3 | 261.24333333333 |
| Intraday Target 4 | 263.15 |
| Intraday Target 5 | 264.66 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.63 (0.86%) | 259.40 | 259.34 - 262.76 | 1.1618 times | Thu 04 December 2025 | 259.40 (-0.32%) | 261.46 | 258.35 - 262.30 | 1.0934 times | Wed 03 December 2025 | 260.22 (1.18%) | 256.50 | 256.50 - 260.54 | 0.9978 times | Tue 02 December 2025 | 257.18 (0.52%) | 256.65 | 254.46 - 258.11 | 1.4428 times | Mon 01 December 2025 | 255.84 (0.21%) | 254.00 | 253.20 - 257.90 | 1.2059 times | Fri 28 November 2025 | 255.30 (0.38%) | 255.29 | 253.70 - 256.36 | 0.4111 times | Wed 26 November 2025 | 254.33 (-0.77%) | 256.98 | 254.06 - 257.40 | 0.7215 times | Tue 25 November 2025 | 256.31 (2.48%) | 249.94 | 248.01 - 260.00 | 0.645 times | Mon 24 November 2025 | 250.10 (-1.19%) | 252.62 | 248.33 - 252.79 | 1.4763 times | Fri 21 November 2025 | 253.12 (1.63%) | 249.78 | 249.06 - 254.46 | 0.8443 times | Thu 20 November 2025 | 249.06 (-0.54%) | 251.81 | 247.77 - 251.93 | 0.8575 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 257.42 and 266.98
| Weekly Target 1 | 249.64 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 259.19666666667 |
| Weekly Target 4 | 265.19 |
| Weekly Target 5 | 268.76 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.6179 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.892 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.1556 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.7734 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.1018 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2955 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.5053 times | Fri 24 October 2025 | 280.94 (-0.12%) | 281.61 | 280.66 - 287.40 | 0.8065 times | Fri 17 October 2025 | 281.27 (-1.37%) | 285.21 | 279.42 - 287.69 | 0.8903 times | Fri 10 October 2025 | 285.19 (-2.1%) | 291.50 | 284.65 - 293.51 | 0.9617 times | Fri 03 October 2025 | 291.31 (-0.08%) | 292.50 | 285.03 - 294.35 | 1.1586 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 257.42 and 266.98
| Monthly Target 1 | 249.64 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 259.19666666667 |
| Monthly Target 4 | 265.19 |
| Monthly Target 5 | 268.76 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 0.4069 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9866 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2586 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2635 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8738 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.9134 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 1.0294 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8814 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2826 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1037 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8468 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 213.03 and 295.78
| Yearly Target 1 | 196.83 |
| Yearly Target 2 | 229.23 |
| Yearly Target 3 | 279.58 |
| Yearly Target 4 | 311.98 |
| Yearly Target 5 | 362.33 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.63 (-10.62%) | 293.83 | 247.18 - 329.93 | 1.0999 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.074 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1997 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.2318 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1206 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.274 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 252 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.35 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 258.85 |
| 12 day DMA | 255.24 |
| 20 day DMA | 254.46 |
| 35 day DMA | 261.67 |
| 50 day DMA | 269.78 |
| 100 day DMA | 285.17 |
| 150 day DMA | 294.19 |
| 200 day DMA | 295.38 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.1 | 257.83 | 257.04 |
| 12 day EMA | 257.09 | 256.27 | 255.7 |
| 20 day EMA | 257.96 | 257.57 | 257.38 |
| 35 day EMA | 263.59 | 263.71 | 263.96 |
| 50 day EMA | 270.46 | 270.82 | 271.29 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.85 | 257.59 | 256.57 |
| 12 day SMA | 255.24 | 254.25 | 253.54 |
| 20 day SMA | 254.46 | 253.99 | 254 |
| 35 day SMA | 261.67 | 262.2 | 262.91 |
| 50 day SMA | 269.78 | 270.32 | 270.97 |
| 100 day SMA | 285.17 | 285.56 | 285.95 |
| 150 day SMA | 294.19 | 294.44 | 294.71 |
| 200 day SMA | 295.38 | 295.63 | 295.9 |


