ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 273.86 and 280.05

Intraday Target 1268.8
Intraday Target 2272.72
Intraday Target 3274.99333333333
Intraday Target 4278.91
Intraday Target 5281.18

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 14 September 2026 276.63 (3.12%) 272.53 271.08 - 277.27 1.2203 times
Fri 11 September 2026 268.26 (0.35%) 265.82 265.00 - 268.59 1.1098 times
Thu 10 September 2026 267.33 (0.8%) 265.83 265.15 - 268.73 0.8511 times
Wed 09 September 2026 265.22 (-1.02%) 267.42 264.86 - 268.30 0.9005 times
Tue 08 September 2026 267.96 (-3.48%) 274.30 267.55 - 274.56 0.9296 times
Fri 04 September 2026 277.62 (-2.08%) 280.47 276.45 - 280.67 1.132 times
Thu 03 September 2026 283.53 (0.84%) 282.91 281.40 - 287.63 1.2023 times
Wed 02 September 2026 281.16 (-0.82%) 283.00 278.08 - 283.00 0.9372 times
Tue 01 September 2026 283.49 (-0.93%) 286.67 282.93 - 288.00 0.9132 times
Mon 31 August 2026 286.16 (-0.46%) 285.59 284.93 - 287.32 0.804 times
Fri 28 August 2026 287.48 (0.98%) 285.00 285.00 - 287.86 0.9024 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 273.86 and 280.05

Weekly Target 1268.8
Weekly Target 2272.72
Weekly Target 3274.99333333333
Weekly Target 4278.91
Weekly Target 5281.18

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 14 September 2026 276.63 (3.12%) 272.53 271.08 - 277.27 0.2391 times
Fri 11 September 2026 268.26 (-3.37%) 274.30 264.86 - 274.56 0.7427 times
Fri 04 September 2026 277.62 (-3.43%) 285.59 276.45 - 288.00 0.9773 times
Fri 28 August 2026 287.48 (2.38%) 280.90 279.17 - 287.86 0.9484 times
Fri 21 August 2026 280.81 (2.88%) 269.54 265.82 - 282.17 1.233 times
Fri 14 August 2026 272.96 (0.6%) 268.93 265.90 - 277.33 0.9373 times
Fri 07 August 2026 271.32 (1.82%) 270.80 263.36 - 275.56 1.1391 times
Fri 31 July 2026 266.46 (6.55%) 251.50 251.18 - 280.59 1.4366 times
Fri 24 July 2026 250.09 (-2.03%) 254.31 240.40 - 256.01 1.1446 times
Fri 17 July 2026 255.26 (5.5%) 244.33 243.29 - 261.31 1.2019 times
Fri 10 July 2026 241.95 (-0.13%) 243.38 235.19 - 248.42 0.5656 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 259.18 and 282.32

Monthly Target 1253.36
Monthly Target 2264.99
Monthly Target 3276.49666666667
Monthly Target 4288.13
Monthly Target 5299.64

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 14 September 2026 276.63 (-3.33%) 286.67 264.86 - 288.00 0.3419 times
Mon 31 August 2026 286.16 (7.39%) 270.80 263.36 - 287.86 0.8379 times
Fri 31 July 2026 266.46 (18.98%) 228.93 228.28 - 280.59 0.9297 times
Tue 30 June 2026 223.95 (0.95%) 223.96 213.80 - 237.11 1.126 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 1.0299 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.1869 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.2697 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.4512 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.7803 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.0466 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6467 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 232.4 and 332.24

Yearly Target 1151.09
Yearly Target 2213.86
Yearly Target 3250.93
Yearly Target 4313.7
Yearly Target 5350.77

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 14 September 2026 276.63 (7.54%) 257.03 188.16 - 288.00 1.2167 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.1491 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.0274 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.1266 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.1474 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.0673 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2656 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.41

Munafa value: 100 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.84 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 269.08
12 day DMA 277.46
20 day DMA 277.47
35 day DMA 274.02
50 day DMA 265.9
100 day DMA 242.33
150 day DMA 231.47
200 day DMA 237.89

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA272.32270.17271.13
12 day EMA274.56274.18275.26
20 day EMA274.44274.21274.84
35 day EMA269.58269.16269.21
50 day EMA263.31262.77262.55

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA269.08269.28272.33
12 day SMA277.46277.86279.07
20 day SMA277.47277.28277.68
35 day SMA274.02273.26272.54
50 day SMA265.9265.21264.56
100 day SMA242.33241.59240.93
150 day SMA231.47231.19230.97
200 day SMA237.89237.76237.67

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top