AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 294.03 and 296.96

Intraday Target 1291.64
Intraday Target 2293.48
Intraday Target 3294.57
Intraday Target 4296.41
Intraday Target 5297.5

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 21 March 2025 295.32 (-0.74%) 295.16 292.73 - 295.66 1.8628 times
Thu 20 March 2025 297.51 (-0.43%) 295.14 294.90 - 299.81 0.7554 times
Wed 19 March 2025 298.79 (0.97%) 295.93 295.93 - 300.27 0.609 times
Tue 18 March 2025 295.93 (-0.22%) 295.85 293.00 - 296.48 0.5568 times
Mon 17 March 2025 296.58 (1.65%) 292.08 291.22 - 297.90 0.8573 times
Fri 14 March 2025 291.76 (0.42%) 289.20 289.20 - 292.56 0.6739 times
Thu 13 March 2025 290.55 (-1.23%) 294.13 289.45 - 294.19 0.9724 times
Wed 12 March 2025 294.18 (0.59%) 292.78 290.10 - 294.78 0.9239 times
Tue 11 March 2025 292.44 (-3.48%) 304.11 292.03 - 304.48 1.3783 times
Mon 10 March 2025 302.99 (-1.13%) 306.20 301.58 - 309.34 1.4103 times
Fri 07 March 2025 306.45 (1.32%) 302.46 302.46 - 307.29 1.0813 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 293.27 and 302.32

Weekly Target 1286.55
Weekly Target 2290.94
Weekly Target 3295.60333333333
Weekly Target 4299.99
Weekly Target 5304.65

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 21 March 2025 295.32 (1.22%) 292.08 291.22 - 300.27 1.2525 times
Fri 14 March 2025 291.76 (-4.79%) 306.20 289.20 - 309.34 1.4461 times
Fri 07 March 2025 306.45 (-2.77%) 316.01 299.24 - 322.84 1.3714 times
Fri 28 February 2025 315.18 (1.42%) 310.62 310.12 - 316.46 1.1977 times
Fri 21 February 2025 310.76 (-0.79%) 310.70 307.32 - 313.72 0.5487 times
Wed 19 February 2025 313.22 (1.65%) 310.28 307.78 - 313.72 0.3462 times
Fri 14 February 2025 308.15 (0.71%) 308.24 302.81 - 311.59 0.7521 times
Fri 07 February 2025 305.97 (0.98%) 303.30 302.72 - 310.37 1.0417 times
Fri 31 January 2025 303.01 (1.99%) 294.70 294.70 - 311.67 1.3327 times
Fri 24 January 2025 297.10 (0.31%) 296.44 293.24 - 299.10 0.7109 times
Fri 17 January 2025 296.18 (0%) 301.09 295.96 - 301.09 0.3064 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 275.44 and 309.08

Monthly Target 1268.81
Monthly Target 2282.07
Monthly Target 3302.45333333333
Monthly Target 4315.71
Monthly Target 5336.09

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 21 March 2025 295.32 (-6.3%) 316.01 289.20 - 322.84 0.9708 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.927 times
Fri 31 January 2025 303.01 (3.51%) 293.83 285.48 - 311.67 1.2298 times
Tue 31 December 2024 292.73 (-4.95%) 303.94 287.63 - 304.70 0.7866 times
Tue 26 November 2024 307.97 (6.48%) 288.01 285.99 - 309.37 0.9337 times
Thu 31 October 2024 289.24 (4.52%) 278.18 273.45 - 294.18 1.0564 times
Mon 30 September 2024 276.73 (0.3%) 273.00 267.79 - 281.54 1.0766 times
Fri 30 August 2024 275.91 (5.06%) 260.38 256.47 - 276.77 0.9464 times
Wed 31 July 2024 262.62 (10.03%) 239.30 231.27 - 269.49 1.0536 times
Fri 28 June 2024 238.69 (-2.54%) 244.17 236.24 - 253.10 1.0192 times
Fri 31 May 2024 244.92 (1.25%) 249.69 239.32 - 254.64 0.8566 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 290.4 and 327.76

Yearly Target 1263.85
Yearly Target 2279.59
Yearly Target 3301.21333333333
Yearly Target 4316.95
Yearly Target 5338.57

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 21 March 2025 295.32 (0.88%) 293.83 285.48 - 322.84 0.3178 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.2632 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.3856 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.4227 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.2943 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.3165 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automatic Data ADP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 9 points

Upper Bollinger band is at 322 and lower is at 286, while middle bands are at 295 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.71 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 296.83
12 day DMA 297.08
20 day DMA 303.57
35 day DMA 305.81
50 day DMA 303.2
100 day DMA 299.64
150 day DMA 292.46
200 day DMA 281.28

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA296.4296.94296.66
12 day EMA298.5299.08299.37
20 day EMA300.69301.26301.65
35 day EMA301.19301.54301.78
50 day EMA301.47301.72301.89

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA296.83296.11294.72
12 day SMA297.08298.38299.7
20 day SMA303.57304.34305.06
35 day SMA305.81306.03306.19
50 day SMA303.2303.09302.88
100 day SMA299.64299.6299.54
150 day SMA292.46292.25292.01
200 day SMA281.28281.04280.78

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top