AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 294.03 and 296.96
Intraday Target 1 | 291.64 |
Intraday Target 2 | 293.48 |
Intraday Target 3 | 294.57 |
Intraday Target 4 | 296.41 |
Intraday Target 5 | 297.5 |
Daily price and volume Automatic Data
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 295.32 (-0.74%) | 295.16 | 292.73 - 295.66 | 1.8628 times |
Thu 20 March 2025 | 297.51 (-0.43%) | 295.14 | 294.90 - 299.81 | 0.7554 times |
Wed 19 March 2025 | 298.79 (0.97%) | 295.93 | 295.93 - 300.27 | 0.609 times |
Tue 18 March 2025 | 295.93 (-0.22%) | 295.85 | 293.00 - 296.48 | 0.5568 times |
Mon 17 March 2025 | 296.58 (1.65%) | 292.08 | 291.22 - 297.90 | 0.8573 times |
Fri 14 March 2025 | 291.76 (0.42%) | 289.20 | 289.20 - 292.56 | 0.6739 times |
Thu 13 March 2025 | 290.55 (-1.23%) | 294.13 | 289.45 - 294.19 | 0.9724 times |
Wed 12 March 2025 | 294.18 (0.59%) | 292.78 | 290.10 - 294.78 | 0.9239 times |
Tue 11 March 2025 | 292.44 (-3.48%) | 304.11 | 292.03 - 304.48 | 1.3783 times |
Mon 10 March 2025 | 302.99 (-1.13%) | 306.20 | 301.58 - 309.34 | 1.4103 times |
Fri 07 March 2025 | 306.45 (1.32%) | 302.46 | 302.46 - 307.29 | 1.0813 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 293.27 and 302.32
Weekly Target 1 | 286.55 |
Weekly Target 2 | 290.94 |
Weekly Target 3 | 295.60333333333 |
Weekly Target 4 | 299.99 |
Weekly Target 5 | 304.65 |
Weekly price and volumes for Automatic Data
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 295.32 (1.22%) | 292.08 | 291.22 - 300.27 | 1.2525 times |
Fri 14 March 2025 | 291.76 (-4.79%) | 306.20 | 289.20 - 309.34 | 1.4461 times |
Fri 07 March 2025 | 306.45 (-2.77%) | 316.01 | 299.24 - 322.84 | 1.3714 times |
Fri 28 February 2025 | 315.18 (1.42%) | 310.62 | 310.12 - 316.46 | 1.1977 times |
Fri 21 February 2025 | 310.76 (-0.79%) | 310.70 | 307.32 - 313.72 | 0.5487 times |
Wed 19 February 2025 | 313.22 (1.65%) | 310.28 | 307.78 - 313.72 | 0.3462 times |
Fri 14 February 2025 | 308.15 (0.71%) | 308.24 | 302.81 - 311.59 | 0.7521 times |
Fri 07 February 2025 | 305.97 (0.98%) | 303.30 | 302.72 - 310.37 | 1.0417 times |
Fri 31 January 2025 | 303.01 (1.99%) | 294.70 | 294.70 - 311.67 | 1.3327 times |
Fri 24 January 2025 | 297.10 (0.31%) | 296.44 | 293.24 - 299.10 | 0.7109 times |
Fri 17 January 2025 | 296.18 (0%) | 301.09 | 295.96 - 301.09 | 0.3064 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 275.44 and 309.08
Monthly Target 1 | 268.81 |
Monthly Target 2 | 282.07 |
Monthly Target 3 | 302.45333333333 |
Monthly Target 4 | 315.71 |
Monthly Target 5 | 336.09 |
Monthly price and volumes Automatic Data
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 295.32 (-6.3%) | 316.01 | 289.20 - 322.84 | 0.9708 times |
Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.927 times |
Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.2298 times |
Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7866 times |
Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.9337 times |
Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.0564 times |
Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0766 times |
Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.9464 times |
Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 1.0536 times |
Fri 28 June 2024 | 238.69 (-2.54%) | 244.17 | 236.24 - 253.10 | 1.0192 times |
Fri 31 May 2024 | 244.92 (1.25%) | 249.69 | 239.32 - 254.64 | 0.8566 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 290.4 and 327.76
Yearly Target 1 | 263.85 |
Yearly Target 2 | 279.59 |
Yearly Target 3 | 301.21333333333 |
Yearly Target 4 | 316.95 |
Yearly Target 5 | 338.57 |
Yearly price and volumes Automatic Data
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 295.32 (0.88%) | 293.83 | 285.48 - 322.84 | 0.3178 times |
Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.2632 times |
Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.3856 times |
Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.4227 times |
Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.2943 times |
Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.3165 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 286, while middle bands are at 295 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.71 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
DMA period | DMA value |
5 day DMA | 296.83 |
12 day DMA | 297.08 |
20 day DMA | 303.57 |
35 day DMA | 305.81 |
50 day DMA | 303.2 |
100 day DMA | 299.64 |
150 day DMA | 292.46 |
200 day DMA | 281.28 |
EMA (exponential moving average) of Automatic Data ADP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.4 | 296.94 | 296.66 |
12 day EMA | 298.5 | 299.08 | 299.37 |
20 day EMA | 300.69 | 301.26 | 301.65 |
35 day EMA | 301.19 | 301.54 | 301.78 |
50 day EMA | 301.47 | 301.72 | 301.89 |
SMA (simple moving average) of Automatic Data ADP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.83 | 296.11 | 294.72 |
12 day SMA | 297.08 | 298.38 | 299.7 |
20 day SMA | 303.57 | 304.34 | 305.06 |
35 day SMA | 305.81 | 306.03 | 306.19 |
50 day SMA | 303.2 | 303.09 | 302.88 |
100 day SMA | 299.64 | 299.6 | 299.54 |
150 day SMA | 292.46 | 292.25 | 292.01 |
200 day SMA | 281.28 | 281.04 | 280.78 |