AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 276.15 and 289.05
Intraday Target 1 | 273.24 |
Intraday Target 2 | 279.05 |
Intraday Target 3 | 286.14333333333 |
Intraday Target 4 | 291.95 |
Intraday Target 5 | 299.04 |
Daily price and volume Automatic Data
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 284.85 (-2.87%) | 290.77 | 280.34 - 293.24 | 4.311 times |
Thu 17 April 2025 | 293.28 (-0.29%) | 295.88 | 292.96 - 296.10 | 3.1038 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 2.5853 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 276.15 and 289.05
Weekly Target 1 | 273.24 |
Weekly Target 2 | 279.05 |
Weekly Target 3 | 286.14333333333 |
Weekly Target 4 | 291.95 |
Weekly Target 5 | 299.04 |
Weekly price and volumes for Automatic Data
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 284.85 (-2.87%) | 290.77 | 280.34 - 293.24 | 4.311 times |
Thu 17 April 2025 | 293.28 (-0.29%) | 297.95 | 292.26 - 299.20 | 3.1038 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 2.5853 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 2.5853 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 260.3 and 297.18
Monthly Target 1 | 252.11 |
Monthly Target 2 | 268.48 |
Monthly Target 3 | 288.99 |
Monthly Target 4 | 305.36 |
Monthly Target 5 | 325.87 |
Monthly price and volumes Automatic Data
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 284.85 (-6.77%) | 305.38 | 272.62 - 309.50 | 1.1118 times |
Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1179 times |
Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8992 times |
Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.1929 times |
Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7631 times |
Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.9057 times |
Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.0248 times |
Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0444 times |
Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.918 times |
Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 1.0221 times |
Fri 28 June 2024 | 238.69 (-2.54%) | 244.17 | 236.24 - 253.10 | 0.9886 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 253.63 and 303.85
Yearly Target 1 | 243.22 |
Yearly Target 2 | 264.03 |
Yearly Target 3 | 293.43666666667 |
Yearly Target 4 | 314.25 |
Yearly Target 5 | 343.66 |
Yearly price and volumes Automatic Data
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 284.85 (-2.69%) | 293.83 | 272.62 - 322.84 | 0.4428 times |
Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.2354 times |
Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.3551 times |
Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.3914 times |
Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.2658 times |
Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.3095 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.3
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 284, while middle bands are at 289 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.87 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
DMA period | DMA value |
5 day DMA | 292.11 |
12 day DMA | 293.29 |
20 day DMA | 293.53 |
35 day DMA | 294.98 |
50 day DMA | 298.61 |
100 day DMA | 298.58 |
150 day DMA | 296.61 |
200 day DMA | 288.97 |
EMA (exponential moving average) of Automatic Data ADP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.86 | 293.87 | 294.16 |
12 day EMA | 292.73 | 294.16 | 294.32 |
20 day EMA | 293.84 | 294.79 | 294.95 |
35 day EMA | 296.53 | 297.22 | 297.45 |
50 day EMA | 298.97 | 299.55 | 299.81 |
SMA (simple moving average) of Automatic Data ADP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.11 | 293.97 | 294.14 |
12 day SMA | 293.29 | 294.07 | 294.14 |
20 day SMA | 293.53 | 293.35 | 292.99 |
35 day SMA | 294.98 | 295.15 | 295.17 |
50 day SMA | 298.61 | 299.15 | 299.55 |
100 day SMA | 298.58 | 298.73 | 298.82 |
150 day SMA | 296.61 | 296.56 | 296.44 |
200 day SMA | 288.97 | 288.77 | 288.52 |