Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 224.49 and 228.17
| Intraday Target 1 | 221.68 |
| Intraday Target 2 | 223.61 |
| Intraday Target 3 | 225.36333333333 |
| Intraday Target 4 | 227.29 |
| Intraday Target 5 | 229.04 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.53 (-0.48%) | 224.01 | 223.44 - 227.12 | 1.3756 times | Mon 09 February 2026 | 226.62 (-2.04%) | 231.36 | 224.93 - 231.36 | 1.0379 times | Fri 06 February 2026 | 231.34 (-1.13%) | 234.63 | 230.28 - 235.69 | 0.5694 times | Thu 05 February 2026 | 233.99 (-0.29%) | 236.57 | 232.41 - 238.88 | 0.8597 times | Wed 04 February 2026 | 234.67 (-0.17%) | 235.50 | 230.78 - 237.89 | 1.2782 times | Tue 03 February 2026 | 235.08 (-5.04%) | 246.94 | 234.81 - 247.00 | 0.8173 times | Mon 02 February 2026 | 247.56 (0.3%) | 246.60 | 244.64 - 250.00 | 0.6222 times | Fri 30 January 2026 | 246.82 (0.35%) | 245.07 | 243.68 - 247.00 | 1.0967 times | Thu 29 January 2026 | 245.97 (-1.88%) | 249.39 | 244.44 - 252.43 | 1.086 times | Wed 28 January 2026 | 250.69 (-1.5%) | 249.65 | 248.30 - 255.73 | 1.2568 times | Tue 27 January 2026 | 254.51 (-1.38%) | 256.78 | 253.44 - 257.46 | 1.0702 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 220.53 and 228.45
| Weekly Target 1 | 218.86 |
| Weekly Target 2 | 222.19 |
| Weekly Target 3 | 226.77666666667 |
| Weekly Target 4 | 230.11 |
| Weekly Target 5 | 234.7 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.53 (-2.51%) | 231.36 | 223.44 - 231.36 | 0.7605 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.3068 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.496 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.6484 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.724 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.9028 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6289 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.5621 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 1.9569 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.0135 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.3561 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 211.21 and 237.77
| Monthly Target 1 | 206.43 |
| Monthly Target 2 | 215.98 |
| Monthly Target 3 | 232.99 |
| Monthly Target 4 | 242.54 |
| Monthly Target 5 | 259.55 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.53 (-8.63%) | 246.60 | 223.44 - 250.00 | 0.5844 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.1216 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.5043 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9295 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1857 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1904 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8232 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8606 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9699 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8304 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2083 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 202.17 and 246.81
| Yearly Target 1 | 194.38 |
| Yearly Target 2 | 209.95 |
| Yearly Target 3 | 239.01666666667 |
| Yearly Target 4 | 254.59 |
| Yearly Target 5 | 283.66 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.53 (-12.32%) | 257.03 | 223.44 - 268.08 | 0.1856 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.3488 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.198 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.3382 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.3739 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.2499 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.3056 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 237 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.74 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 230.43 |
| 12 day DMA | 240.91 |
| 20 day DMA | 247.84 |
| 35 day DMA | 252.91 |
| 50 day DMA | 255.24 |
| 100 day DMA | 264.48 |
| 150 day DMA | 276.99 |
| 200 day DMA | 285.58 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.58 | 233.11 | 236.35 |
| 12 day EMA | 238.56 | 240.93 | 243.53 |
| 20 day EMA | 243.96 | 245.9 | 247.93 |
| 35 day EMA | 248.91 | 250.29 | 251.68 |
| 50 day EMA | 252.53 | 253.63 | 254.73 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.43 | 232.34 | 236.53 |
| 12 day SMA | 240.91 | 243.6 | 246.37 |
| 20 day SMA | 247.84 | 249.7 | 251.67 |
| 35 day SMA | 252.91 | 253.92 | 255.03 |
| 50 day SMA | 255.24 | 255.82 | 256.41 |
| 100 day SMA | 264.48 | 265.11 | 265.73 |
| 150 day SMA | 276.99 | 277.53 | 278.08 |
| 200 day SMA | 285.58 | 285.91 | 286.21 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
