AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 276.15 and 289.05

Intraday Target 1273.24
Intraday Target 2279.05
Intraday Target 3286.14333333333
Intraday Target 4291.95
Intraday Target 5299.04

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 21 April 2025 284.85 (-2.87%) 290.77 280.34 - 293.24 4.311 times
Thu 17 April 2025 293.28 (-0.29%) 295.88 292.96 - 296.10 3.1038 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 2.5853 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 276.15 and 289.05

Weekly Target 1273.24
Weekly Target 2279.05
Weekly Target 3286.14333333333
Weekly Target 4291.95
Weekly Target 5299.04

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 21 April 2025 284.85 (-2.87%) 290.77 280.34 - 293.24 4.311 times
Thu 17 April 2025 293.28 (-0.29%) 297.95 292.26 - 299.20 3.1038 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 2.5853 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 2.5853 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 260.3 and 297.18

Monthly Target 1252.11
Monthly Target 2268.48
Monthly Target 3288.99
Monthly Target 4305.36
Monthly Target 5325.87

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 21 April 2025 284.85 (-6.77%) 305.38 272.62 - 309.50 1.1118 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.1179 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.8992 times
Fri 31 January 2025 303.01 (3.51%) 293.83 285.48 - 311.67 1.1929 times
Tue 31 December 2024 292.73 (-4.95%) 303.94 287.63 - 304.70 0.7631 times
Tue 26 November 2024 307.97 (6.48%) 288.01 285.99 - 309.37 0.9057 times
Thu 31 October 2024 289.24 (4.52%) 278.18 273.45 - 294.18 1.0248 times
Mon 30 September 2024 276.73 (0.3%) 273.00 267.79 - 281.54 1.0444 times
Fri 30 August 2024 275.91 (5.06%) 260.38 256.47 - 276.77 0.918 times
Wed 31 July 2024 262.62 (10.03%) 239.30 231.27 - 269.49 1.0221 times
Fri 28 June 2024 238.69 (-2.54%) 244.17 236.24 - 253.10 0.9886 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 253.63 and 303.85

Yearly Target 1243.22
Yearly Target 2264.03
Yearly Target 3293.43666666667
Yearly Target 4314.25
Yearly Target 5343.66

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 21 April 2025 284.85 (-2.69%) 293.83 272.62 - 322.84 0.4428 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.2354 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.3551 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.3914 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.2658 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.3095 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.3

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 5 points

Upper Bollinger band is at 304 and lower is at 284, while middle bands are at 289 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.87 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 292.11
12 day DMA 293.29
20 day DMA 293.53
35 day DMA 294.98
50 day DMA 298.61
100 day DMA 298.58
150 day DMA 296.61
200 day DMA 288.97

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA290.86293.87294.16
12 day EMA292.73294.16294.32
20 day EMA293.84294.79294.95
35 day EMA296.53297.22297.45
50 day EMA298.97299.55299.81

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA292.11293.97294.14
12 day SMA293.29294.07294.14
20 day SMA293.53293.35292.99
35 day SMA294.98295.15295.17
50 day SMA298.61299.15299.55
100 day SMA298.58298.73298.82
150 day SMA296.61296.56296.44
200 day SMA288.97288.77288.52

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top