ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 258.12 and 259.77

Intraday Target 1256.78
Intraday Target 2257.81
Intraday Target 3258.43
Intraday Target 4259.46
Intraday Target 5260.08

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 26 December 2025 258.84 (0.29%) 257.86 257.40 - 259.05 0.438 times
Wed 24 December 2025 258.10 (0.42%) 256.52 255.30 - 259.00 0.2215 times
Tue 23 December 2025 257.01 (-1.05%) 260.27 256.59 - 260.37 0.6678 times
Mon 22 December 2025 259.74 (0.7%) 257.94 257.61 - 261.49 0.739 times
Fri 19 December 2025 257.94 (-1.16%) 260.32 257.04 - 261.00 2.8013 times
Thu 18 December 2025 260.97 (-1.7%) 263.13 260.76 - 265.25 1.2491 times
Wed 17 December 2025 265.47 (1.26%) 261.28 261.00 - 266.42 0.894 times
Tue 16 December 2025 262.17 (-1.05%) 261.78 259.57 - 263.80 1.1959 times
Mon 15 December 2025 264.95 (-0.43%) 266.33 264.57 - 267.85 1.0531 times
Fri 12 December 2025 266.10 (0.53%) 264.05 263.74 - 266.35 0.7402 times
Thu 11 December 2025 264.69 (2.06%) 259.59 259.35 - 264.99 0.582 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 257.07 and 263.26

Weekly Target 1252.35
Weekly Target 2255.6
Weekly Target 3258.54333333333
Weekly Target 4261.79
Weekly Target 5264.73

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 26 December 2025 258.84 (0.35%) 257.94 255.30 - 261.49 0.5803 times
Fri 19 December 2025 257.94 (-3.07%) 266.33 257.04 - 267.85 2.0203 times
Fri 12 December 2025 266.10 (1.71%) 260.86 256.83 - 266.35 1.0464 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.4001 times
Fri 28 November 2025 255.30 (0.86%) 252.62 248.01 - 260.00 0.7719 times
Fri 21 November 2025 253.12 (0.01%) 252.81 247.18 - 254.46 1 times
Fri 14 November 2025 253.09 (-0.42%) 253.30 250.65 - 256.33 0.6693 times
Fri 07 November 2025 254.16 (-2.36%) 259.61 249.68 - 262.25 0.9534 times
Fri 31 October 2025 260.30 (0%) 260.63 258.19 - 262.08 0.2557 times
Fri 31 October 2025 260.30 (-7.35%) 280.97 258.19 - 282.93 1.3026 times
Fri 24 October 2025 280.94 (-0.12%) 281.61 280.66 - 287.40 0.6979 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 256.02 and 270.67

Monthly Target 1245.31
Monthly Target 2252.08
Monthly Target 3259.96333333333
Monthly Target 4266.73
Monthly Target 5274.61

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 26 December 2025 258.84 (1.39%) 254.00 253.20 - 267.85 1.3264 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.8921 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.138 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.1424 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.79 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.8259 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.9308 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.7969 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.1597 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 0.9979 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.7657 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 211.64 and 294.39

Yearly Target 1195.9
Yearly Target 2227.37
Yearly Target 3278.65
Yearly Target 4310.12
Yearly Target 5361.4

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 26 December 2025 258.84 (-11.58%) 293.83 247.18 - 329.93 1.1782 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.0569 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.1805 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.2121 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.1027 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2696 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 254, while middle bands are at 257 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.95 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 258.33
12 day DMA 261.28
20 day DMA 260.09
35 day DMA 256.96
50 day DMA 261.82
100 day DMA 279.05
150 day DMA 289.46
200 day DMA 292.06

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA258.97259.03259.49
12 day EMA259.73259.89260.22
20 day EMA259.85259.96260.16
35 day EMA262.11262.3262.55
50 day EMA263.37263.56263.78

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA258.33258.75260.23
12 day SMA261.28261.23261.28
20 day SMA260.09259.87259.78
35 day SMA256.96256.98257.02
50 day SMA261.82262.33262.88
100 day SMA279.05279.48279.89
150 day SMA289.46289.89290.32
200 day SMA292.06292.24292.41

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top