AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 217.68 and 220.72
| Intraday Target 1 | 216.73 |
| Intraday Target 2 | 218.62 |
| Intraday Target 3 | 219.77333333333 |
| Intraday Target 4 | 221.66 |
| Intraday Target 5 | 222.81 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 220.50 (2.75%) | 220.79 | 217.89 - 220.93 | 0.8825 times | Mon 22 June 2026 | 214.60 (-1.74%) | 216.04 | 213.80 - 218.32 | 1.0375 times | Thu 18 June 2026 | 218.41 (-0.16%) | 218.34 | 215.30 - 220.02 | 2.2492 times | Wed 17 June 2026 | 218.76 (-1.46%) | 220.15 | 216.79 - 224.04 | 0.9492 times | Tue 16 June 2026 | 222.00 (-0.55%) | 224.69 | 220.22 - 225.79 | 0.9047 times | Mon 15 June 2026 | 223.22 (-1.32%) | 224.36 | 222.33 - 226.54 | 0.8008 times | Fri 12 June 2026 | 226.21 (0.19%) | 224.18 | 221.84 - 227.20 | 0.7575 times | Thu 11 June 2026 | 225.77 (-2.31%) | 228.60 | 225.59 - 230.87 | 0.9506 times | Wed 10 June 2026 | 231.10 (-0.03%) | 230.81 | 228.42 - 233.20 | 0.7455 times | Tue 09 June 2026 | 231.17 (0.91%) | 226.61 | 225.38 - 231.59 | 0.7225 times | Mon 08 June 2026 | 229.08 (-1.24%) | 231.07 | 228.77 - 231.61 | 0.5604 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 217.15 and 224.28
| Weekly Target 1 | 211.28 |
| Weekly Target 2 | 215.89 |
| Weekly Target 3 | 218.41 |
| Weekly Target 4 | 223.02 |
| Weekly Target 5 | 225.54 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 220.50 (0.96%) | 216.04 | 213.80 - 220.93 | 0.4386 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.1203 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.8537 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 0.964 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7586 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.1231 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.2068 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 0.9773 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.3906 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.1669 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.1818 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 205.5 and 228.81
| Monthly Target 1 | 200.49 |
| Monthly Target 2 | 210.5 |
| Monthly Target 3 | 223.80333333333 |
| Monthly Target 4 | 233.81 |
| Monthly Target 5 | 247.11 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 220.50 (-0.6%) | 223.96 | 213.80 - 237.11 | 0.8279 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0478 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2075 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2917 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4764 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7939 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0648 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6579 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7897 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8425 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.5612 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 164.37 and 244.29
| Yearly Target 1 | 145.66 |
| Yearly Target 2 | 183.08 |
| Yearly Target 3 | 225.58 |
| Yearly Target 4 | 263 |
| Yearly Target 5 | 305.5 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 220.50 (-14.28%) | 257.03 | 188.16 - 268.08 | 0.9314 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.2057 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.078 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1822 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.204 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1199 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2787 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 219 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 218.85 |
| 12 day DMA | 224.4 |
| 20 day DMA | 224.73 |
| 35 day DMA | 220.49 |
| 50 day DMA | 214.9 |
| 100 day DMA | 215.54 |
| 150 day DMA | 229.73 |
| 200 day DMA | 243.26 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.58 | 219.12 | 221.38 |
| 12 day EMA | 222.07 | 222.35 | 223.76 |
| 20 day EMA | 222.02 | 222.18 | 222.98 |
| 35 day EMA | 218.63 | 218.52 | 218.75 |
| 50 day EMA | 213.97 | 213.7 | 213.66 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.85 | 219.4 | 221.72 |
| 12 day SMA | 224.4 | 225.3 | 226.41 |
| 20 day SMA | 224.73 | 224.97 | 225.24 |
| 35 day SMA | 220.49 | 220.31 | 220.24 |
| 50 day SMA | 214.9 | 214.27 | 213.89 |
| 100 day SMA | 215.54 | 215.92 | 216.35 |
| 150 day SMA | 229.73 | 229.96 | 230.22 |
| 200 day SMA | 243.26 | 243.68 | 244.13 |


