AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 245.12 and 248.78
Daily Target 1 | 242.28 |
Daily Target 2 | 244.29 |
Daily Target 3 | 245.93666666667 |
Daily Target 4 | 247.95 |
Daily Target 5 | 249.6 |
Daily price and volume Automatic Data
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.31 (1.23%) | 245.10 | 243.92 - 247.58 | 1.0117 times | Fri 19 April 2024 | 243.31 (0.55%) | 243.81 | 242.45 - 244.28 | 1.2474 times | Thu 18 April 2024 | 241.99 (-0.37%) | 244.50 | 241.67 - 245.00 | 1.1071 times | Wed 17 April 2024 | 242.90 (-0.54%) | 245.08 | 242.03 - 245.08 | 0.8572 times | Tue 16 April 2024 | 244.21 (0.05%) | 245.01 | 243.43 - 245.53 | 1.1096 times | Mon 15 April 2024 | 244.08 (0.09%) | 247.08 | 243.12 - 247.32 | 1.0532 times | Fri 12 April 2024 | 243.85 (-0.23%) | 242.93 | 242.19 - 244.20 | 0.9335 times | Thu 11 April 2024 | 244.42 (-0.56%) | 246.53 | 242.97 - 246.77 | 0.8367 times | Wed 10 April 2024 | 245.79 (-1.69%) | 248.34 | 244.33 - 248.79 | 0.9616 times | Tue 09 April 2024 | 250.01 (1.37%) | 248.30 | 246.59 - 250.10 | 0.882 times | Mon 08 April 2024 | 246.64 (0.73%) | 244.37 | 244.27 - 247.00 | 0.6893 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 245.12 and 248.78
Weekly Target 1 | 242.28 |
Weekly Target 2 | 244.29 |
Weekly Target 3 | 245.93666666667 |
Weekly Target 4 | 247.95 |
Weekly Target 5 | 249.6 |
Weekly price and volumes for Automatic Data
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.31 (1.23%) | 245.10 | 243.92 - 247.58 | 0.174 times | Fri 19 April 2024 | 243.31 (-0.22%) | 247.08 | 241.67 - 247.32 | 0.9245 times | Fri 12 April 2024 | 243.85 (-0.41%) | 244.37 | 242.19 - 250.10 | 0.7402 times | Fri 05 April 2024 | 244.85 (-1.96%) | 250.38 | 239.72 - 250.61 | 1.2195 times | Thu 28 March 2024 | 249.74 (0.86%) | 247.42 | 243.40 - 251.06 | 0.5993 times | Fri 22 March 2024 | 247.61 (2.28%) | 243.61 | 241.29 - 251.23 | 1.2363 times | Fri 15 March 2024 | 242.09 (-0.13%) | 243.23 | 238.83 - 245.66 | 2.4609 times | Fri 08 March 2024 | 242.40 (-2.92%) | 247.01 | 241.48 - 249.42 | 1.6393 times | Fri 01 March 2024 | 249.69 (-0.57%) | 253.70 | 248.33 - 253.81 | 0.64 times | Thu 29 February 2024 | 251.13 (0%) | 253.70 | 250.16 - 253.81 | 0.3662 times | Thu 29 February 2024 | 251.13 (-1.85%) | 256.57 | 250.15 - 256.57 | 0.8757 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 237.57 and 248.46
Monthly Target 1 | 234.66 |
Monthly Target 2 | 240.48 |
Monthly Target 3 | 245.54666666667 |
Monthly Target 4 | 251.37 |
Monthly Target 5 | 256.44 |
Monthly price and volumes Automatic Data
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.31 (-1.37%) | 250.38 | 239.72 - 250.61 | 0.667 times | Thu 28 March 2024 | 249.74 (-0.55%) | 249.43 | 238.83 - 251.23 | 1.3543 times | Thu 29 February 2024 | 251.13 (2.18%) | 245.00 | 241.97 - 256.57 | 1.0641 times | Wed 31 January 2024 | 245.78 (5.5%) | 233.38 | 231.67 - 251.22 | 1.082 times | Fri 29 December 2023 | 232.97 (1.33%) | 229.64 | 227.12 - 240.22 | 1.0583 times | Thu 30 November 2023 | 229.92 (5.36%) | 215.00 | 205.53 - 233.75 | 1.0318 times | Tue 31 October 2023 | 218.22 (-9.29%) | 240.58 | 213.26 - 251.30 | 0.9724 times | Fri 29 September 2023 | 240.58 (-5.51%) | 254.79 | 236.13 - 256.76 | 0.8522 times | Thu 31 August 2023 | 254.61 (2.97%) | 247.26 | 245.02 - 256.43 | 0.8581 times | Mon 31 July 2023 | 247.26 (12.5%) | 218.22 | 216.25 - 256.84 | 1.0598 times | Fri 30 June 2023 | 219.79 (5.17%) | 210.39 | 208.66 - 222.74 | 1.1379 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.32
Munafa value: 50 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 241, while middle bands are at 244 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.59 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
DMA period | DMA value |
5 day DMA | 243.74 |
12 day DMA | 244.86 |
20 day DMA | 245.26 |
35 day DMA | 244.98 |
50 day DMA | 247.14 |
100 day DMA | 242.19 |
150 day DMA | 239.42 |
200 day DMA | 241.65 |
EMA (exponential moving average) of Automatic Data ADP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.33 | 243.34 | 243.36 |
12 day EMA | 244.58 | 244.26 | 244.43 |
20 day EMA | 245 | 244.86 | 245.02 |
35 day EMA | 246.14 | 246.13 | 246.3 |
50 day EMA | 247.08 | 247.11 | 247.26 |
SMA (simple moving average) of Automatic Data ADP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.74 | 243.3 | 243.41 |
12 day SMA | 244.86 | 244.46 | 244.61 |
20 day SMA | 245.26 | 245.33 | 245.61 |
35 day SMA | 244.98 | 245.08 | 245.3 |
50 day SMA | 247.14 | 247.21 | 247.35 |
100 day SMA | 242.19 | 242.06 | 241.92 |
150 day SMA | 239.42 | 239.37 | 239.37 |
200 day SMA | 241.65 | 241.56 | 241.48 |