AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 208.02 and 216.4
| Intraday Target 1 | 206.36 |
| Intraday Target 2 | 209.68 |
| Intraday Target 3 | 214.74 |
| Intraday Target 4 | 218.06 |
| Intraday Target 5 | 223.12 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.00 (-4.5%) | 217.88 | 211.42 - 219.80 | 0.6242 times | Mon 09 March 2026 | 223.04 (-1.41%) | 224.57 | 220.38 - 225.49 | 1.0381 times | Fri 06 March 2026 | 226.24 (1.59%) | 220.85 | 219.29 - 226.50 | 0.9103 times | Thu 05 March 2026 | 222.70 (2.55%) | 217.49 | 217.25 - 223.45 | 1.1536 times | Wed 04 March 2026 | 217.16 (0.41%) | 216.84 | 214.62 - 218.36 | 1.0137 times | Tue 03 March 2026 | 216.27 (0.6%) | 214.62 | 213.50 - 217.55 | 0.8501 times | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 1.059 times | Fri 27 February 2026 | 214.36 (-1.83%) | 214.91 | 208.92 - 215.80 | 1.1979 times | Thu 26 February 2026 | 218.36 (1.92%) | 214.78 | 214.78 - 221.73 | 0.9371 times | Wed 25 February 2026 | 214.25 (4.17%) | 206.11 | 205.25 - 214.34 | 1.216 times | Tue 24 February 2026 | 205.68 (-0.02%) | 205.73 | 203.26 - 207.78 | 1.3918 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 205.18 and 219.25
| Weekly Target 1 | 202.57 |
| Weekly Target 2 | 207.78 |
| Weekly Target 3 | 216.63666666667 |
| Weekly Target 4 | 221.85 |
| Weekly Target 5 | 230.71 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.00 (-5.85%) | 224.57 | 211.42 - 225.49 | 0.5049 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.5147 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.7531 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.0509 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2795 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.7591 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.9821 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.1243 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.4873 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.5441 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.6785 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 211.86 and 227.64
| Monthly Target 1 | 200.96 |
| Monthly Target 2 | 206.98 |
| Monthly Target 3 | 216.74 |
| Monthly Target 4 | 222.76 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.00 (-0.63%) | 212.59 | 210.72 - 226.50 | 0.6586 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.8993 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9723 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.3041 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8058 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.0279 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.0319 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7136 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.746 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.8407 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7198 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 175.72 and 240.54
| Yearly Target 1 | 163.29 |
| Yearly Target 2 | 188.15 |
| Yearly Target 3 | 228.11333333333 |
| Yearly Target 4 | 252.97 |
| Yearly Target 5 | 292.93 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 213.00 (-17.19%) | 257.03 | 203.26 - 268.08 | 0.4273 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.3009 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.1555 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.2907 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.3252 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.2056 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2948 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automatic Data ADP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.48
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.09 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 220.43 |
| 12 day DMA | 215.98 |
| 20 day DMA | 215.21 |
| 35 day DMA | 227.71 |
| 50 day DMA | 237.29 |
| 100 day DMA | 249.55 |
| 150 day DMA | 265.13 |
| 200 day DMA | 276.42 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.68 | 221.52 | 220.76 |
| 12 day EMA | 218.31 | 219.27 | 218.58 |
| 20 day EMA | 220.37 | 221.15 | 220.95 |
| 35 day EMA | 227.81 | 228.68 | 229.01 |
| 50 day EMA | 237.33 | 238.32 | 238.94 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.43 | 221.08 | 219.47 |
| 12 day SMA | 215.98 | 216.1 | 215.51 |
| 20 day SMA | 215.21 | 215.84 | 216.02 |
| 35 day SMA | 227.71 | 228.91 | 229.98 |
| 50 day SMA | 237.29 | 238.21 | 238.91 |
| 100 day SMA | 249.55 | 250.27 | 250.89 |
| 150 day SMA | 265.13 | 265.72 | 266.23 |
| 200 day SMA | 276.42 | 276.97 | 277.46 |


