ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 205.64 and 209.81

Intraday Target 1204.72
Intraday Target 2206.55
Intraday Target 3208.89333333333
Intraday Target 4210.72
Intraday Target 5213.06

Daily price and volume Automatic Data

Date Closing Open Range Volume
Thu 14 May 2026 208.37 (-0.12%) 208.63 207.07 - 211.24 1.0311 times
Wed 13 May 2026 208.63 (-2.42%) 211.47 204.56 - 212.48 1.1895 times
Tue 12 May 2026 213.81 (1.01%) 213.78 211.13 - 215.81 1.4699 times
Mon 11 May 2026 211.67 (-0.62%) 211.26 209.98 - 213.13 0.8268 times
Fri 08 May 2026 213.00 (-0.51%) 212.69 208.62 - 213.56 1.0258 times
Thu 07 May 2026 214.09 (3.33%) 206.05 206.05 - 215.09 1.2667 times
Wed 06 May 2026 207.20 (-1.6%) 208.41 205.70 - 209.21 0.8186 times
Tue 05 May 2026 210.57 (-0.35%) 211.85 206.74 - 211.85 0.32 times
Mon 04 May 2026 211.32 (-1.35%) 213.12 210.63 - 216.10 1.0926 times
Fri 01 May 2026 214.21 (1.07%) 215.02 209.12 - 216.55 0.9591 times
Thu 30 April 2026 211.94 (-1.45%) 212.65 210.30 - 215.06 1.5561 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 200.84 and 212.09

Weekly Target 1198.33
Weekly Target 2203.35
Weekly Target 3209.58
Weekly Target 4214.6
Weekly Target 5220.83

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Thu 14 May 2026 208.37 (-2.17%) 211.26 204.56 - 215.81 0.9114 times
Fri 08 May 2026 213.00 (-0.56%) 213.12 205.70 - 216.10 0.9127 times
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.2986 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 1.0897 times
Fri 17 April 2026 200.47 (6.21%) 188.26 188.26 - 202.14 1.1036 times
Fri 10 April 2026 188.75 (-7.48%) 203.49 188.16 - 206.54 0.8615 times
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 0.9623 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 1.0712 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.8235 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 0.9654 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.5359 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 200.47 and 212.46

Monthly Target 1197.84
Monthly Target 2203.1
Monthly Target 3209.82666666667
Monthly Target 4215.09
Monthly Target 5221.82

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 14 May 2026 208.37 (-1.68%) 215.02 204.56 - 216.55 0.5748 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.3103 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.4017 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.6021 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8615 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1554 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7139 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.8569 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.9143 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.609 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.661 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 158.31 and 238.23

Yearly Target 1141.62
Yearly Target 2174.99
Yearly Target 3221.53666666667
Yearly Target 4254.91
Yearly Target 5301.46

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 14 May 2026 208.37 (-18.99%) 257.03 188.16 - 268.08 0.7633 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.2391 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.1079 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.2149 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.2374 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.1509 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2864 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.53 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 211.1
12 day DMA 211.66
20 day DMA 206.94
35 day DMA 203.99
50 day DMA 206.58
100 day DMA 224.81
150 day DMA 238.62
200 day DMA 253.78

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.18211.09212.32
12 day EMA209.45209.65209.83
20 day EMA208.06208.03207.97
35 day EMA207.96207.94207.9
50 day EMA207.57207.54207.5

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA211.1212.24211.95
12 day SMA211.66210.89209.94
20 day SMA206.94206.54205.95
35 day SMA203.99203.81203.71
50 day SMA206.58206.71206.83
100 day SMA224.81225.35225.91
150 day SMA238.62239.18239.72
200 day SMA253.78254.26254.73

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top