ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 211.1
  • 12Day Average: 211
  • 20Day Average: 207.27
  • 50Day Average: 206.4
  • 100Day Average: 223.74
  • 150Day Average: 237.33

ADP Indicators & signals

Indicator MACD (12,26,9)

209.49, 207.75, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.28, 22.4, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 208.37 207.07 to 211.24 -0.12% 1.05 times
13 Wed May 2026 208.63 204.56 to 212.48 -2.42% 1.22 times
12 Tue May 2026 213.81 211.13 to 215.81 1.01% 1.5 times
11 Mon May 2026 211.67 209.98 to 213.13 -0.62% 0.84 times
08 Fri May 2026 213.00 208.62 to 213.56 -0.51% 1.05 times
07 Thu May 2026 214.09 206.05 to 215.09 3.33% 1.29 times
06 Wed May 2026 207.20 205.70 to 209.21 0% 0.84 times
06 Wed May 2026 207.20 205.70 to 209.21 -1.6% 0.84 times
05 Tue May 2026 210.57 206.74 to 211.85 -0.35% 0.33 times
04 Mon May 2026 211.32 210.63 to 216.10 -1.35% 1.12 times
01 Fri May 2026 214.21 209.12 to 216.55 1.07% 0.98 times
30 Thu Apr 2026 211.94 210.30 to 215.06 -1.45% 1.59 times

Technical analysis forecast of ADP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADP ADP at this time. Stock is rising and might rise more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADP is bullish for shortterm, and stock might move up till 214.2 or till 221.5. Use a stoploss of 208.17 and if this stock hits its stoploss, then it can fall down till 202.11

Tomorrow's movement Prediction of ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top