ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 200.4
  • 12Day Average: 197.92
  • 20Day Average: 199.95
  • 50Day Average: 207.57
  • 100Day Average: 231.41
  • 150Day Average: 245.51

ADP Indicators & signals

Indicator MACD (12,26,9)

199.64, 202.72, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

29.57, 15.76, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 196.53 194.90 to 197.63 -1.01% 1.21 times
23 Thu Apr 2026 198.53 195.11 to 200.90 -1.57% 1.49 times
22 Wed Apr 2026 201.69 200.62 to 203.95 -0.58% 0.72 times
21 Tue Apr 2026 202.87 201.82 to 206.10 0.24% 1.08 times
20 Mon Apr 2026 202.39 200.46 to 203.38 0.96% 0.73 times
17 Fri Apr 2026 200.47 198.33 to 202.14 0.04% 1.03 times
16 Thu Apr 2026 200.39 197.85 to 201.40 1.76% 0.97 times
15 Wed Apr 2026 196.92 194.53 to 198.88 0.94% 1.34 times
14 Tue Apr 2026 195.08 194.14 to 197.69 -0.15% 0.85 times
13 Mon Apr 2026 195.38 188.26 to 195.47 3.51% 1.11 times
10 Fri Apr 2026 188.75 188.16 to 196.51 -3.71% 0.68 times
09 Thu Apr 2026 196.02 194.54 to 199.82 -2.37% 1.06 times

Technical analysis forecast for ADP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADP ADP at this time. Stock is falling and might fall more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADP stays below 197.1, but if it comes above 197.1, then a intra day buy could be more profitable.
If you take a sell trade below 197.1, then use 197.1 as stoploss and 192.3 as target. However if you take a buy trade in ADP, then use 197.1 as stoploss and 201.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top