ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 228.67
  • 12Day Average: 228.43
  • 20Day Average: 225.05
  • 50Day Average: 212.57
  • 100Day Average: 216.89
  • 150Day Average: 230.51

ADP Indicators & signals

Indicator MACD (12,26,9)

227.11, 222.57, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.72, 26.78, 21.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 226.21 221.84 to 227.20 0.19% 0.91 times
11 Thu Jun 2026 225.77 225.59 to 230.87 -2.31% 1.14 times
10 Wed Jun 2026 231.10 228.42 to 233.20 -0.03% 0.89 times
09 Tue Jun 2026 231.17 225.38 to 231.59 0.91% 0.86 times
08 Mon Jun 2026 229.08 228.77 to 231.61 -1.24% 0.67 times
05 Fri Jun 2026 231.95 231.18 to 234.85 0.26% 1.23 times
04 Thu Jun 2026 231.36 229.25 to 237.11 1.54% 0.37 times
03 Wed Jun 2026 227.85 225.00 to 230.98 -1.44% 0.33 times
02 Tue Jun 2026 231.18 225.21 to 231.89 -1.1% 1.47 times
01 Mon Jun 2026 233.74 223.95 to 234.73 5.36% 1.64 times
29 Fri May 2026 221.84 218.01 to 224.16 0.9% 1.4 times
28 Thu May 2026 219.86 215.60 to 221.10 1.02% 0.74 times

Technical analysis forecast of ADP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADP ADP at this time. Stock is rising and might rise more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADP is bullish for shortterm, and stock might move up till 230 or till 236.7. Use a stoploss of 224.45 and if this stock hits its stoploss, then it can fall down till 218.89

Tomorrow's movement Prediction of ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top