ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 291.91
  • 12Day Average: 293.37
  • 20Day Average: 283.94
  • 50Day Average: 277.26
  • 100Day Average: 263.06
  • 150Day Average: 245.92

ADP Indicators & signals

Indicator MACD (12,26,9)

290.1, 283.78, 6.3
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 34.54, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 293.84 292.00 to 297.76 2.7% 1.64 times
29 Thu Oct 2026 286.11 283.58 to 289.89 0.26% 0.39 times
28 Wed Oct 2026 285.37 282.73 to 290.11 -2.64% 1.4 times
27 Tue Oct 2026 293.11 291.42 to 300.10 -2.66% 0.97 times
26 Mon Oct 2026 301.12 298.96 to 306.04 -1% 1.16 times
23 Fri Oct 2026 304.16 300.88 to 309.40 -1.23% 0.77 times
22 Thu Oct 2026 307.94 296.86 to 308.63 4.56% 1.48 times
21 Wed Oct 2026 294.50 290.34 to 296.14 0.6% 1.01 times
20 Tue Oct 2026 292.75 288.18 to 294.27 1.99% 1.14 times
19 Mon Oct 2026 287.03 285.28 to 288.54 -0.65% 0.62 times
16 Fri Oct 2026 288.90 285.69 to 290.12 1.14% 1.06 times
15 Thu Oct 2026 285.65 285.09 to 289.80 1.9% 1 times

Technical analysis forecast of ADP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADP ADP at this time. Stock is rising and might rise more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.6 as stoploss in an intra day sell trade for a target of 286.13. However, stock will show a bullish move above 299.6.

Tomorrow's movement Prediction of ADP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.72

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top