ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 261.41
  • 12Day Average: 259.25
  • 20Day Average: 256.18
  • 50Day Average: 266.74
  • 100Day Average: 283.12
  • 150Day Average: 292.75

ADP Indicators & signals

Indicator MACD (12,26,9)

259.95, 260.28, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.64, 24.13, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 266.10 263.74 to 266.35 0.53% 0.89 times
11 Thu Dec 2025 264.69 259.35 to 264.99 2.06% 0.7 times
10 Wed Dec 2025 259.34 256.83 to 260.05 0.43% 1.05 times
09 Tue Dec 2025 258.23 257.99 to 260.99 -0.18% 0.73 times
08 Mon Dec 2025 258.69 257.58 to 261.11 -1.12% 1.11 times
05 Fri Dec 2025 261.63 259.34 to 262.76 0.86% 1.18 times
04 Thu Dec 2025 259.40 258.35 to 262.30 -0.32% 1.11 times
03 Wed Dec 2025 260.22 256.50 to 260.54 1.18% 1.01 times
02 Tue Dec 2025 257.18 254.46 to 258.11 0.52% 1.47 times
01 Mon Dec 2025 255.84 253.20 to 257.90 0.21% 1.22 times
28 Fri Nov 2025 255.30 253.70 to 256.36 0.38% 0.42 times
26 Wed Nov 2025 254.33 254.06 to 257.40 -0.77% 0.73 times

Technical analysis forecast of ADP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADP ADP at this time. Stock is rising and might rise more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADP stays above 264.3, but if it comes below 264.3, then a intra day sell could be more profitable.
If you take a sell trade below 264.3, then use 264.3 as stoploss and 259.47 as target. However if you take a buy trade in ADP, then use 264.3 as stoploss and 270.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top