ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 220.43
  • 12Day Average: 215.98
  • 20Day Average: 215.21
  • 50Day Average: 237.29
  • 100Day Average: 249.55
  • 150Day Average: 265.13

ADP Indicators & signals

Indicator MACD (12,26,9)

218.31, 222.86, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

17.89, 21.88, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 213.00 211.42 to 219.80 -4.5% 0.58 times
09 Mon Mar 2026 223.04 220.38 to 225.49 -1.41% 0.96 times
06 Fri Mar 2026 226.24 219.29 to 226.50 1.59% 0.85 times
05 Thu Mar 2026 222.70 217.25 to 223.45 2.55% 1.07 times
04 Wed Mar 2026 217.16 214.62 to 218.36 0.41% 0.94 times
03 Tue Mar 2026 216.27 213.50 to 217.55 0.6% 0.79 times
02 Mon Mar 2026 214.97 210.72 to 216.25 0.28% 0.98 times
27 Fri Feb 2026 214.36 208.92 to 215.80 -1.83% 1.11 times
26 Thu Feb 2026 218.36 214.78 to 221.73 1.92% 0.87 times
25 Wed Feb 2026 214.25 205.25 to 214.34 4.17% 1.13 times
24 Tue Feb 2026 205.68 203.26 to 207.78 -0.02% 1.29 times
23 Mon Feb 2026 205.73 205.33 to 214.20 -4.08% 0.96 times

Technical analysis forecast for ADP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADP ADP at this time. Stock is falling and might fall more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADP stays below 215.4, but if it comes above 215.4, then a intra day buy could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 209.4 as target. However if you take a buy trade in ADP, then use 215.4 as stoploss and 220.39 as target.

Tomorrow's movement Prediction of ADP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top