ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 262.28
  • 12Day Average: 259.55
  • 20Day Average: 260.83
  • 50Day Average: 257.93
  • 100Day Average: 275.16
  • 150Day Average: 285.59

ADP Indicators & signals

Indicator MACD (12,26,9)

260.97, 260.42, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

15.18, 25.06, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 266.02 264.66 to 268.08 0.13% 1.06 times
08 Thu Jan 2026 265.67 259.60 to 267.02 1.69% 1.24 times
07 Wed Jan 2026 261.26 259.30 to 262.48 0.05% 0.93 times
06 Tue Jan 2026 261.12 255.47 to 262.10 1.48% 1.29 times
05 Mon Jan 2026 257.32 251.96 to 259.14 1.76% 1.32 times
02 Fri Jan 2026 252.88 251.65 to 257.67 -1.69% 1.27 times
31 Wed Dec 2025 257.23 257.09 to 259.50 -0.89% 1.1 times
30 Tue Dec 2025 259.53 258.56 to 260.66 -0.03% 0.63 times
29 Mon Dec 2025 259.61 258.41 to 260.83 0.3% 1.07 times
26 Fri Dec 2025 258.84 257.40 to 259.05 0.29% 0.77 times
24 Wed Dec 2025 258.10 255.30 to 259.00 0.42% 0.39 times
23 Tue Dec 2025 257.01 256.59 to 260.37 -1.05% 1.17 times

Technical analysis forecast of ADP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADP ADP at this time. Stock is rising and might rise more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADP stays above 264, but if it comes below 264, then a intra day sell could be more profitable.
If you take a sell trade below 264, then use 264 as stoploss and 260.38 as target. However if you take a buy trade in ADP, then use 264 as stoploss and 268.3 as target.

Tomorrow's movement Prediction of ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top