ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 282.39
  • 12Day Average: 282.61
  • 20Day Average: 278.36
  • 50Day Average: 262.53
  • 100Day Average: 239.51
  • 150Day Average: 230.09

ADP Indicators & signals

Indicator MACD (12,26,9)

280.77, 274.91, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

15.46, 29.9, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 277.62 276.45 to 280.67 -2.08% 1.13 times
03 Thu Sep 2026 283.53 281.40 to 287.63 0.84% 1.2 times
02 Wed Sep 2026 281.16 278.08 to 283.00 -0.82% 0.93 times
01 Tue Sep 2026 283.49 282.93 to 288.00 -0.93% 0.91 times
31 Mon Aug 2026 286.16 284.93 to 287.32 -0.46% 0.8 times
28 Fri Aug 2026 287.48 285.00 to 287.86 0.98% 0.9 times
27 Thu Aug 2026 284.68 279.17 to 286.17 1.17% 0.9 times
26 Wed Aug 2026 281.39 280.87 to 284.01 -0.49% 0.62 times
25 Tue Aug 2026 282.78 279.31 to 283.41 -0.08% 1.15 times
24 Mon Aug 2026 283.01 280.90 to 285.59 0.78% 1.25 times
21 Fri Aug 2026 280.81 277.00 to 282.17 0.57% 1.33 times
20 Thu Aug 2026 279.21 276.93 to 281.67 0.72% 0.86 times

Technical analysis forecast for ADP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADP ADP at this time. Stock is falling and might fall more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADP is bearish for shortterm, and stock might move down till 271.7 or till 264.4. Use a stoploss of 277.69 and if the stock hits stoploss, then it can shoot up till 283.72

Tomorrow's movement Prediction of ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top