ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 272.66
  • 12Day Average: 270.75
  • 20Day Average: 263.69
  • 50Day Average: 245.5
  • 100Day Average: 227.48
  • 150Day Average: 227.62

ADP Indicators & signals

Indicator MACD (12,26,9)

269.48, 261.2, 8.67
Indicator MACD is in positive zone

Indicator ADX (14)

40.06, 33.38, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 272.96 271.43 to 277.33 -1.18% 0.67 times
13 Thu Aug 2026 276.23 268.73 to 276.88 2.56% 0.88 times
12 Wed Aug 2026 269.33 265.90 to 271.03 -0.65% 0.99 times
11 Tue Aug 2026 271.09 269.49 to 273.14 -0.95% 0.97 times
10 Mon Aug 2026 273.68 268.01 to 273.72 0.87% 0.78 times
07 Fri Aug 2026 271.32 270.14 to 275.27 -0.8% 0.98 times
06 Thu Aug 2026 273.51 269.20 to 273.81 1.27% 1.26 times
05 Wed Aug 2026 270.09 266.73 to 274.97 -0.2% 0.36 times
04 Tue Aug 2026 270.62 263.36 to 270.80 0.31% 1.19 times
03 Mon Aug 2026 269.78 268.29 to 275.56 1.25% 1.43 times
31 Fri Jul 2026 266.46 258.99 to 266.93 0.98% 1.15 times
30 Thu Jul 2026 263.87 256.90 to 267.47 -3.48% 1.33 times

Technical analysis forecast of ADP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADP ADP at this time. Stock is rising and might rise more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.7 as stoploss in an intra day sell trade for a target of 264.7. However, stock will show a bullish move above 275.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top