ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 260.35
  • 12Day Average: 263.74
  • 20Day Average: 266.61
  • 50Day Average: 271.55
  • 100Day Average: 251.45
  • 150Day Average: 236.49

ADP Indicators & signals

Indicator MACD (12,26,9)

263.58, 266.96, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

24.17, 15.5, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 260.26 255.96 to 260.78 1% 0.84 times
02 Fri Oct 2026 257.68 256.51 to 264.92 -2.38% 1.08 times
01 Thu Oct 2026 263.96 261.86 to 266.46 2.29% 0.75 times
30 Wed Sep 2026 258.06 257.74 to 264.32 -1.43% 1.24 times
29 Tue Sep 2026 261.80 258.30 to 262.21 0% 1.08 times
28 Mon Sep 2026 261.80 259.30 to 264.87 -0.71% 0.82 times
25 Fri Sep 2026 263.67 261.38 to 265.06 0.21% 0.6 times
24 Thu Sep 2026 263.11 261.30 to 267.92 -0.22% 0.98 times
23 Wed Sep 2026 263.68 262.47 to 269.72 -2.21% 1.34 times
22 Tue Sep 2026 269.64 266.30 to 273.00 -0.11% 0.96 times
21 Mon Sep 2026 269.94 267.90 to 271.90 -0.47% 1.14 times
18 Fri Sep 2026 271.22 268.99 to 272.24 -0.37% 3.25 times

Technical analysis forecast for ADP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADP ADP at this time. Stock is falling and might fall more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADP stays below 260.6, but if it comes above 260.6, then a intra day buy could be more profitable.
If you take a sell trade below 260.6, then use 260.6 as stoploss and 254.1 as target. However if you take a buy trade in ADP, then use 260.6 as stoploss and 266.1 as target.

Tomorrow's movement Prediction of ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top