Munafa Stock Market Course + Intraday & FNO calls 
ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 43.4 and 44.09
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.27 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.54 (0.48%) | 43.30 | 43.26 - 43.95 | 0.8443 times | Thu 04 December 2025 | 43.33 (-0.12%) | 43.38 | 42.98 - 43.75 | 0.7163 times | Wed 03 December 2025 | 43.38 (1.38%) | 42.66 | 42.47 - 43.60 | 1.3793 times | Tue 02 December 2025 | 42.79 (2%) | 42.16 | 41.95 - 43.00 | 0.8235 times | Mon 01 December 2025 | 41.95 (1.3%) | 41.23 | 41.19 - 42.59 | 1.3212 times | Fri 28 November 2025 | 41.41 (0.49%) | 41.47 | 41.17 - 41.77 | 0.447 times | Wed 26 November 2025 | 41.21 (-1.08%) | 41.35 | 41.00 - 41.69 | 1.0086 times | Tue 25 November 2025 | 41.66 (3.97%) | 40.23 | 40.23 - 41.76 | 0.9748 times | Mon 24 November 2025 | 40.07 (-1.35%) | 40.47 | 39.64 - 40.66 | 1.5708 times | Fri 21 November 2025 | 40.62 (2.47%) | 39.60 | 39.13 - 41.00 | 0.9143 times | Thu 20 November 2025 | 39.64 (0.56%) | 39.77 | 39.43 - 40.44 | 1.5899 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 42.37 and 45.13
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.8979 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.7065 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.2542 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.7931 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 0.8891 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.2901 times | Fri 31 October 2025 | 42.64 (-7.32%) | 46.43 | 41.36 - 46.60 | 1.2064 times | Fri 24 October 2025 | 46.01 (1.88%) | 45.47 | 44.60 - 46.67 | 1.0236 times | Fri 17 October 2025 | 45.16 (1.14%) | 46.06 | 44.57 - 47.11 | 1.363 times | Fri 10 October 2025 | 44.65 (-3.29%) | 46.20 | 44.46 - 47.31 | 1.5763 times | Fri 03 October 2025 | 46.17 (9.88%) | 42.21 | 41.89 - 47.37 | 4.3446 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.37 and 45.13
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.1608 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6523 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2766 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.5204 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0798 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.0614 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7164 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.62 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0438 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.8685 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.8841 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 27.91 and 54.64
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 49.423333333333 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.54 (-33.17%) | 65.73 | 39.00 - 65.73 | 1.8588 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.2998 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.8954 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.8134 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 0.966 times | Thu 31 December 2020 | 45.19 (0%) | 38.29 | 35.63 - 45.29 | 0.1666 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progress Software PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.51 |
| 100 day DMA | 44.32 |
| 150 day DMA | 49.58 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.68 | 42.35 |
| 12 day EMA | 42.27 | 42.04 | 41.8 |
| 20 day EMA | 42.2 | 42.06 | 41.93 |
| 35 day EMA | 42.6 | 42.54 | 42.49 |
| 50 day EMA | 43.29 | 43.28 | 43.28 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.57 | 42.15 |
| 12 day SMA | 41.59 | 41.28 | 40.99 |
| 20 day SMA | 41.69 | 41.61 | 41.58 |
| 35 day SMA | 42.72 | 42.76 | 42.83 |
| 50 day SMA | 43.51 | 43.46 | 43.42 |
| 100 day SMA | 44.32 | 44.37 | 44.42 |
| 150 day SMA | 49.58 | 49.69 | 49.8 |
| 200 day SMA | 51.23 | 51.3 | 51.37 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
