USA Progress Software Corporation PRGS All indicator, Progress Software Corporation PRGS indicators All technical analysis, Progress Software Corporation PRGS indicators All free charts, Progress Software Corporation PRGS indicators All historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.77
Daily Resistance: 43.54
5 Day DMA Moving Average is 42.57
20 Day DMA Moving Average is 41.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	43.38	43.33	43.75	42.98	1.21 times
Wed 03 Dec 2025	1.38%	42.66	43.38	43.60	42.47	2.34 times
Tue 02 Dec 2025	2%	42.16	42.79	43.00	41.95	1.4 times
Mon 01 Dec 2025	1.3%	41.23	41.95	42.59	41.19	2.24 times
Fri 28 Nov 2025	0.49%	41.47	41.41	41.77	41.17	0.76 times
Wed 26 Nov 2025	-1.08%	41.35	41.21	41.69	41.00	1.71 times
Tue 25 Nov 2025	3.97%	40.23	41.66	41.76	40.23	1.65 times
Mon 24 Nov 2025	-1.35%	40.47	40.07	40.66	39.64	2.66 times
Fri 21 Nov 2025	2.47%	39.60	40.62	41.00	39.13	1.55 times
Thu 20 Nov 2025	0.56%	39.77	39.64	40.44	39.43	2.7 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS All indicator, Progress Software Corporation PRGS indicators All technical analysis, Progress Software Corporation PRGS indicators All free charts, Progress Software Corporation PRGS indicators All historical values USA

Below are charts of USA Progress Software Corporation PRGS All indicator, Progress Software Corporation PRGS indicators All technical analysis, Progress Software Corporation PRGS indicators All free charts, Progress Software Corporation PRGS indicators All historical values USA

Progress Software Corporation PRGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progress Software Corporation PRGS ADX is: 19, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Progress Software Corporation PRGS are:

ADX	+DY	-DY
18.4	24.4	16.8
15.4	24.6	18
7.7	22.8	19.5
1.9	21.8	21
9.8	18.7	22.8
11.1	18.8	23.4
10.3	19.5	24.1
28.3	14.6	26.2
29.8	15.2	28
40.4	13.3	31.3

ADX charts for Progress Software Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Progress Software Corporation PRGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progress Software Corporation is 41.61

50 day MA of Progress Software Corporation is 43.46

100 day MA of Progress Software Corporation is 44.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progress Software Corporation PRGS is uptrend

Historical Moving averages values of Progress Software Corporation PRGS are:

Price	20 day	50 day	100 day
43.33	41.61	43.46	44.37
43.38	41.58	43.42	44.42
42.79	41.52	43.37	44.47
41.95	41.51	43.36	44.54
41.41	41.55	43.36	44.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 1246970 M

Current day volume is 0.265 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.33	-0.12%	-0.12%	0.265 times
43.38	1.38%	1.69%	0.511 times
42.79	2%	1.49%	0.305 times
41.95	1.3%	1.75%	0.489 times
41.41	0.49%	-0.14%	0.165 times
41.21	-1.08%	-0.34%	0.373 times
41.66	3.97%	3.55%	0.361 times
40.07	-1.35%	-0.99%	0.581 times
40.62	2.47%	2.58%	0.338 times
39.64	0.56%	-0.33%	0.588 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Progress Software Corporation PRGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progress Software Corporation PRGS is: 41.61 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Progress Software Corporation PRGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.33	41.61	1.26	44.13	39.09
43.38	41.58	1.23	44.05	39.11
42.79	41.52	1.17	43.86	39.18
41.95	41.51	1.16	43.84	39.18
41.41	41.55	1.19	43.92	39.18

Bollinger Bands charts for Progress Software Corporation PRGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Progress Software Corporation PRGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progress Software Corporation PRGS

14 day Progress Software Corporation PRGS RSI is: 46.57

According to RSI indicator, Buying is dominating the stock of Progress Software Corporation PRGS

Historical values of RSI indicator for Progress Software Corporation are as follows in descending order:

46.57 44.85 45.04 44.53 44.85 46.14 45.31 42.73 42.09 41.01 42.16 41.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Progress Software Corporation PRGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progress Software Corporation PRGS

12,26,9 day Progress Software Corporation PRGS MACD is: 42.04, 42.24, -0.2

According to MACD indicator, Prices of Progress Software Corporation PRGS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progress Software Corporation PRGS are:

42.04, 42.24, -0.2
41.8, 42.15, -0.35
41.51, 42.05, -0.54
41.28, 41.99, -0.71
41.16, 41.99, -0.83000000000001
41.12, 42.04, -0.92
41.1, 42.11, -1.01
41, 42.15, -1.15
41.17, 42.32, -1.15
41.27, 42.46, -1.19

MACD charts of Progress Software Corporation PRGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Progress Software Corporation PRGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progress Software Corporation PRGS CCI is: 141

According to CCI indicator, Progress Software Corporation PRGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Progress Software Corporation

Historical CCI values of Progress Software Corporation PRGS are:

141 127 90 47 17 7 2 -69 -61 -88

CCI charts of Progress Software Corporation PRGS are below. Second charts towards left.

Progress Software Corporation PRGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Progress Software Corporation PRGS Stochastics is: 90

According to Stochastics indicator, Buying is coming in Progress Software Corporation

Progress Software Corporation PRGS is closing near its highest highs

Historical Stochastics values of Progress Software Corporation PRGS are:

90 90 90 90 90 90 90 90 90 90

Progress Software Corporation PRGS Stochastics charts are below. Third charts to the left, at the bottom