USA Progress Software Corporation PRGS All indicator, Progress Software Corporation PRGS indicators All technical analysis, Progress Software Corporation PRGS indicators All free charts, Progress Software Corporation PRGS indicators All historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.08
Daily Resistance: 42.87
5 Day DMA Moving Average is 41.9
20 Day DMA Moving Average is 43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.67%	42.01	42.36	42.59	41.80	0.91 times
Thu 08 Jan 2026	-1.8%	42.46	42.08	42.77	41.82	1.98 times
Wed 07 Jan 2026	3.2%	41.74	42.85	42.90	41.54	1.42 times
Tue 06 Jan 2026	2.04%	40.59	41.52	41.98	40.45	2.42 times
Mon 05 Jan 2026	-0.93%	40.70	40.69	41.20	39.60	2.36 times
Fri 02 Jan 2026	-4.4%	42.99	41.07	42.99	40.57	1.57 times
Wed 31 Dec 2025	-1.13%	43.39	42.96	43.43	42.80	0.76 times
Tue 30 Dec 2025	-0.34%	43.44	43.45	43.74	43.38	0.64 times
Mon 29 Dec 2025	0.16%	43.53	43.60	43.96	43.15	0.86 times
Fri 26 Dec 2025	1.63%	42.73	43.53	43.70	42.42	0.98 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS All indicator, Progress Software Corporation PRGS indicators All technical analysis, Progress Software Corporation PRGS indicators All free charts, Progress Software Corporation PRGS indicators All historical values USA

Below are charts of USA Progress Software Corporation PRGS All indicator, Progress Software Corporation PRGS indicators All technical analysis, Progress Software Corporation PRGS indicators All free charts, Progress Software Corporation PRGS indicators All historical values USA

Progress Software Corporation PRGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progress Software Corporation PRGS ADX is: 12, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Progress Software Corporation PRGS are:

ADX	+DY	-DY
11.5	20	25.2
10.7	21.2	26.3
10	22.7	27.7
24.1	18.6	30.5
36.8	15.7	33.9
29.6	17	31.3
2.4	19.6	20.6
7.7	20	17.1
9.5	20.9	17.3
7	20.5	17.9

ADX charts for Progress Software Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Progress Software Corporation PRGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progress Software Corporation is 43

50 day MA of Progress Software Corporation is 42.46

100 day MA of Progress Software Corporation is 43.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progress Software Corporation PRGS is downtrend

Historical Moving averages values of Progress Software Corporation PRGS are:

Price	20 day	50 day	100 day
42.36	43	42.46	43.48
42.08	43.11	42.53	43.51
42.85	43.23	42.61	43.55
41.52	43.28	42.67	43.58
40.69	43.38	42.74	43.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 632297.5 M

Current day volume is 0.561 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.36	0.67%	0.83%	0.561 times
42.08	-1.8%	-0.89%	1.228 times
42.85	3.2%	2.66%	0.879 times
41.52	2.04%	2.29%	1.498 times
40.69	-0.93%	-0.02%	1.461 times
41.07	-4.4%	-4.47%	0.972 times
42.96	-1.13%	-0.99%	0.472 times
43.45	-0.34%	0.02%	0.398 times
43.60	0.16%	0.16%	0.535 times
43.53	1.63%	1.87%	0.605 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Progress Software Corporation PRGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progress Software Corporation PRGS is: 43 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progress Software Corporation PRGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.36	43	1.07	45.13	40.87
42.08	43.11	1.11	45.33	40.89
42.85	43.23	1.11	45.45	41.01
41.52	43.28	1.12	45.51	41.05
40.69	43.38	1.04	45.47	41.29

Bollinger Bands charts for Progress Software Corporation PRGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Progress Software Corporation PRGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progress Software Corporation PRGS

14 day Progress Software Corporation PRGS RSI is: 45.13

According to RSI indicator, Selling is dominating the stock of Progress Software Corporation PRGS

Historical values of RSI indicator for Progress Software Corporation are as follows in descending order:

45.13 46.04 46.35 43.65 42.43 41.65 45.28 44.97 43.59 45.17 44.48 44.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Progress Software Corporation PRGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progress Software Corporation PRGS

12,26,9 day Progress Software Corporation PRGS MACD is: 42.43, 42.68, -0.25

According to MACD indicator, Prices of Progress Software Corporation PRGS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progress Software Corporation PRGS are:

42.43, 42.68, -0.25
42.44, 42.71, -0.27
42.5, 42.76, -0.26
42.44, 42.75, -0.31
42.61, 42.85, -0.24
42.96, 43.02, -0.060000000000002
43.3, 43.18, 0.12
43.36, 43.2, 0.16
43.34, 43.18, 0.16
43.29, 43.15, 0.14

MACD charts of Progress Software Corporation PRGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Progress Software Corporation PRGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progress Software Corporation PRGS CCI is: -26

According to CCI indicator, Progress Software Corporation PRGS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Progress Software Corporation

Historical CCI values of Progress Software Corporation PRGS are:

-26 -28 -9 -115 -193 -93 52 96 100 66

CCI charts of Progress Software Corporation PRGS are below. Second charts towards left.

Progress Software Corporation PRGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Progress Software Corporation PRGS Stochastics is: 63

According to Stochastics indicator, Buying is coming in Progress Software Corporation

Progress Software Corporation PRGS is neither over-bought, nor over-sold

Historical Stochastics values of Progress Software Corporation PRGS are:

63 63 63 63 63 63 63 63 63 63

Progress Software Corporation PRGS Stochastics charts are below. Third charts to the left, at the bottom