USA Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.77
Daily Resistance: 43.54
5 Day DMA Moving Average is 42.57
20 Day DMA Moving Average is 41.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	43.38	43.33	43.75	42.98	1.21 times
Wed 03 Dec 2025	1.38%	42.66	43.38	43.60	42.47	2.34 times
Tue 02 Dec 2025	2%	42.16	42.79	43.00	41.95	1.4 times
Mon 01 Dec 2025	1.3%	41.23	41.95	42.59	41.19	2.24 times
Fri 28 Nov 2025	0.49%	41.47	41.41	41.77	41.17	0.76 times
Wed 26 Nov 2025	-1.08%	41.35	41.21	41.69	41.00	1.71 times
Tue 25 Nov 2025	3.97%	40.23	41.66	41.76	40.23	1.65 times
Mon 24 Nov 2025	-1.35%	40.47	40.07	40.66	39.64	2.66 times
Fri 21 Nov 2025	2.47%	39.60	40.62	41.00	39.13	1.55 times
Thu 20 Nov 2025	0.56%	39.77	39.64	40.44	39.43	2.7 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values USA

Below are charts of USA Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values USA

Progress Software Corporation PRGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progress Software Corporation is 41.61

50 day MA of Progress Software Corporation is 43.46

100 day MA of Progress Software Corporation is 44.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progress Software Corporation PRGS is uptrend

Historical Moving averages values of Progress Software Corporation PRGS are:

Price	20 day	50 day	100 day
43.33	41.61	43.46	44.37
43.38	41.58	43.42	44.42
42.79	41.52	43.37	44.47
41.95	41.51	43.36	44.54
41.41	41.55	43.36	44.63

Moving averages charts of $comp $sb are below. First chart to the right hand side