USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 43.61
Daily Resistance: 45.04
5 Day DMA Moving Average is 42.43
20 Day DMA Moving Average is 41.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.87%	43.10	44.12	44.53	43.10	3.15 times
Mon 09 Feb 2026	-0.23%	42.86	42.89	43.21	41.85	4.04 times
Fri 06 Feb 2026	3.82%	41.84	42.99	43.14	41.58	3.35 times
Thu 05 Feb 2026	1.67%	40.80	41.41	42.00	40.80	3.74 times
Wed 04 Feb 2026	1.7%	39.51	40.73	41.40	39.15	3.49 times
Tue 03 Feb 2026	-2.29%	40.65	40.05	41.35	39.30	5.77 times
Mon 02 Feb 2026	0.17%	41.30	40.99	41.98	40.64	3.02 times
Fri 30 Jan 2026	3.05%	39.89	40.92	41.35	39.79	4.01 times
Thu 29 Jan 2026	-4.11%	40.76	39.71	41.08	39.07	4.55 times
Wed 28 Jan 2026	-0.6%	41.97	41.41	42.32	41.02	3.21 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Below are charts of USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 1217730 M

Current day volume is 0.695 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
44.12	2.87%	2.37%	0.695 times
42.89	-0.23%	0.07%	0.891 times
42.99	3.82%	2.75%	0.738 times
41.41	1.67%	1.5%	0.823 times
40.73	1.7%	3.09%	0.77 times
40.05	-2.29%	-1.48%	1.273 times
40.99	0.17%	-0.75%	0.666 times
40.92	3.05%	2.58%	0.884 times
39.71	-4.11%	-2.58%	1.003 times
41.41	-0.6%	-1.33%	0.708 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day