USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.77
Daily Resistance: 43.54
5 Day DMA Moving Average is 42.57
20 Day DMA Moving Average is 41.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	43.38	43.33	43.75	42.98	1.21 times
Wed 03 Dec 2025	1.38%	42.66	43.38	43.60	42.47	2.34 times
Tue 02 Dec 2025	2%	42.16	42.79	43.00	41.95	1.4 times
Mon 01 Dec 2025	1.3%	41.23	41.95	42.59	41.19	2.24 times
Fri 28 Nov 2025	0.49%	41.47	41.41	41.77	41.17	0.76 times
Wed 26 Nov 2025	-1.08%	41.35	41.21	41.69	41.00	1.71 times
Tue 25 Nov 2025	3.97%	40.23	41.66	41.76	40.23	1.65 times
Mon 24 Nov 2025	-1.35%	40.47	40.07	40.66	39.64	2.66 times
Fri 21 Nov 2025	2.47%	39.60	40.62	41.00	39.13	1.55 times
Thu 20 Nov 2025	0.56%	39.77	39.64	40.44	39.43	2.7 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Below are charts of USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 1246970 M

Current day volume is 0.265 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.33	-0.12%	-0.12%	0.265 times
43.38	1.38%	1.69%	0.511 times
42.79	2%	1.49%	0.305 times
41.95	1.3%	1.75%	0.489 times
41.41	0.49%	-0.14%	0.165 times
41.21	-1.08%	-0.34%	0.373 times
41.66	3.97%	3.55%	0.361 times
40.07	-1.35%	-0.99%	0.581 times
40.62	2.47%	2.58%	0.338 times
39.64	0.56%	-0.33%	0.588 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day