USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.08
Daily Resistance: 42.87
5 Day DMA Moving Average is 41.9
20 Day DMA Moving Average is 43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.67%	42.01	42.36	42.59	41.80	0.91 times
Thu 08 Jan 2026	-1.8%	42.46	42.08	42.77	41.82	1.98 times
Wed 07 Jan 2026	3.2%	41.74	42.85	42.90	41.54	1.42 times
Tue 06 Jan 2026	2.04%	40.59	41.52	41.98	40.45	2.42 times
Mon 05 Jan 2026	-0.93%	40.70	40.69	41.20	39.60	2.36 times
Fri 02 Jan 2026	-4.4%	42.99	41.07	42.99	40.57	1.57 times
Wed 31 Dec 2025	-1.13%	43.39	42.96	43.43	42.80	0.76 times
Tue 30 Dec 2025	-0.34%	43.44	43.45	43.74	43.38	0.64 times
Mon 29 Dec 2025	0.16%	43.53	43.60	43.96	43.15	0.86 times
Fri 26 Dec 2025	1.63%	42.73	43.53	43.70	42.42	0.98 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Below are charts of USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 632297.5 M

Current day volume is 0.561 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.36	0.67%	0.83%	0.561 times
42.08	-1.8%	-0.89%	1.228 times
42.85	3.2%	2.66%	0.879 times
41.52	2.04%	2.29%	1.498 times
40.69	-0.93%	-0.02%	1.461 times
41.07	-4.4%	-4.47%	0.972 times
42.96	-1.13%	-0.99%	0.472 times
43.45	-0.34%	0.02%	0.398 times
43.60	0.16%	0.16%	0.535 times
43.53	1.63%	1.87%	0.605 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day