USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.28
Daily Resistance: 43.1
5 Day DMA Moving Average is 43.61
20 Day DMA Moving Average is 41.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.99%	43.03	42.86	43.33	42.51	0.32 times
Fri 14 Aug 2026	-2.24%	44.80	43.73	44.86	43.62	0.27 times
Thu 13 Aug 2026	2.64%	44.09	44.73	45.09	43.08	0.51 times
Wed 12 Aug 2026	1%	43.14	43.58	43.63	42.42	0.33 times
Tue 11 Aug 2026	-0.32%	43.20	43.15	43.94	42.57	0.41 times
Mon 10 Aug 2026	1.05%	42.22	43.29	43.74	41.74	0.37 times
Fri 07 Aug 2026	2.46%	42.03	42.84	43.67	42.03	0.3 times
Thu 06 Aug 2026	-0.95%	41.52	41.81	42.03	41.22	0.42 times
Wed 05 Aug 2026	0.86%	41.97	42.21	42.50	41.32	0.2 times
Tue 04 Aug 2026	0.84%	40.66	41.85	42.14	40.60	0.78 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Below are charts of USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 906943 M

Current day volume is 0.338 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.86	-1.99%	-0.4%	0.338 times
43.73	-2.24%	-2.39%	0.289 times
44.73	2.64%	1.45%	0.547 times
43.58	1%	1.02%	0.352 times
43.15	-0.32%	-0.12%	0.431 times
43.29	1.05%	2.53%	0.398 times
42.84	2.46%	1.93%	0.32 times
41.81	-0.95%	0.7%	0.45 times
42.21	0.86%	0.57%	0.21 times
41.85	0.84%	2.93%	0.831 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day