USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 38.48
Daily Resistance: 40.4
5 Day DMA Moving Average is 40.13
20 Day DMA Moving Average is 41.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.18%	38.57	39.41	39.46	37.54	0.71 times
Fri 25 Sep 2026	-2.21%	40.16	39.34	40.77	39.31	0.59 times
Thu 24 Sep 2026	-1.95%	41.35	40.23	42.25	39.95	0.64 times
Wed 23 Sep 2026	1.01%	40.74	41.03	41.32	40.13	0.5 times
Tue 22 Sep 2026	0.52%	41.14	40.62	41.23	39.57	0.74 times
Mon 21 Sep 2026	0.75%	40.25	40.41	40.63	39.79	0.66 times
Fri 18 Sep 2026	-1.81%	40.51	40.11	40.54	39.49	2.13 times
Thu 17 Sep 2026	-2.39%	41.78	40.85	42.21	40.78	0.78 times
Wed 16 Sep 2026	-3.93%	42.68	41.85	43.20	41.64	0.87 times
Tue 15 Sep 2026	1%	42.35	43.56	43.90	41.68	0.92 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Below are charts of USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 563640 M

Current day volume is 0.8 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.41	0.18%	2.18%	0.8 times
39.34	-2.21%	-2.04%	0.666 times
40.23	-1.95%	-2.71%	0.723 times
41.03	1.01%	0.71%	0.56 times
40.62	0.52%	-1.26%	0.835 times
40.41	0.75%	0.4%	0.74 times
40.11	-1.81%	-0.99%	2.385 times
40.85	-2.39%	-2.23%	0.877 times
41.85	-3.93%	-1.94%	0.975 times
43.56	1%	2.86%	1.036 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day