USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 28.01
Daily Resistance: 28.86
5 Day DMA Moving Average is 27.75
20 Day DMA Moving Average is 28.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.62%	27.84	28.18	28.69	27.84	1.92 times
Mon 13 Apr 2026	4.05%	26.45	27.73	27.87	26.45	2.2 times
Fri 10 Apr 2026	-2.81%	27.46	26.65	27.63	26.54	2.19 times
Thu 09 Apr 2026	-4.63%	28.16	27.42	28.23	26.93	3.22 times
Wed 08 Apr 2026	-0.93%	29.50	28.75	29.99	28.25	3.32 times
Tue 07 Apr 2026	2.15%	28.25	29.02	29.20	28.07	2.84 times
Mon 06 Apr 2026	10.29%	25.80	28.41	28.53	25.66	2.85 times
Thu 02 Apr 2026	2.67%	24.91	25.76	26.09	24.16	4.96 times
Wed 01 Apr 2026	-2.18%	25.85	25.09	26.10	23.82	4.9 times
Tue 31 Mar 2026	-9.24%	28.93	25.65	29.36	24.72	8.22 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Below are charts of USA Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values USA

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 343670 M

Current day volume is 2.038 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.18	1.62%	1.22%	2.038 times
27.73	4.05%	4.84%	2.33 times
26.65	-2.81%	-2.95%	2.323 times
27.42	-4.63%	-2.63%	3.408 times
28.75	-0.93%	-2.54%	3.518 times
29.02	2.15%	2.73%	3.01 times
28.41	10.29%	10.12%	3.016 times
25.76	2.67%	3.41%	5.254 times
25.09	-2.18%	-2.94%	5.188 times
25.65	-9.24%	-11.34%	8.699 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day