USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 38.48
Daily Resistance: 40.4
5 Day DMA Moving Average is 40.13
20 Day DMA Moving Average is 41.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.18%	38.57	39.41	39.46	37.54	0.71 times
Fri 25 Sep 2026	-2.21%	40.16	39.34	40.77	39.31	0.59 times
Thu 24 Sep 2026	-1.95%	41.35	40.23	42.25	39.95	0.64 times
Wed 23 Sep 2026	1.01%	40.74	41.03	41.32	40.13	0.5 times
Tue 22 Sep 2026	0.52%	41.14	40.62	41.23	39.57	0.74 times
Mon 21 Sep 2026	0.75%	40.25	40.41	40.63	39.79	0.66 times
Fri 18 Sep 2026	-1.81%	40.51	40.11	40.54	39.49	2.13 times
Thu 17 Sep 2026	-2.39%	41.78	40.85	42.21	40.78	0.78 times
Wed 16 Sep 2026	-3.93%	42.68	41.85	43.20	41.64	0.87 times
Tue 15 Sep 2026	1%	42.35	43.56	43.90	41.68	0.92 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Below are charts of USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Progress Software Corporation PRGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progress Software Corporation PRGS

12,26,9 day Progress Software Corporation PRGS MACD is: 40.76, 41.47, -0.71

According to MACD indicator, Prices of Progress Software Corporation PRGS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progress Software Corporation PRGS are:

40.76, 41.47, -0.71
41, 41.63, -0.63
41.3, 41.81, -0.51000000000001
41.5, 41.94, -0.44
41.58, 42.01, -0.43
41.76, 42.12, -0.36
42.01, 42.26, -0.25
42.35, 42.43, -0.079999999999998
42.62, 42.56, 0.059999999999995
42.76, 42.62, 0.14

MACD charts of Progress Software Corporation PRGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.