USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.08
Daily Resistance: 42.87
5 Day DMA Moving Average is 41.9
20 Day DMA Moving Average is 43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.67%	42.01	42.36	42.59	41.80	0.91 times
Thu 08 Jan 2026	-1.8%	42.46	42.08	42.77	41.82	1.98 times
Wed 07 Jan 2026	3.2%	41.74	42.85	42.90	41.54	1.42 times
Tue 06 Jan 2026	2.04%	40.59	41.52	41.98	40.45	2.42 times
Mon 05 Jan 2026	-0.93%	40.70	40.69	41.20	39.60	2.36 times
Fri 02 Jan 2026	-4.4%	42.99	41.07	42.99	40.57	1.57 times
Wed 31 Dec 2025	-1.13%	43.39	42.96	43.43	42.80	0.76 times
Tue 30 Dec 2025	-0.34%	43.44	43.45	43.74	43.38	0.64 times
Mon 29 Dec 2025	0.16%	43.53	43.60	43.96	43.15	0.86 times
Fri 26 Dec 2025	1.63%	42.73	43.53	43.70	42.42	0.98 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Below are charts of USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Progress Software Corporation PRGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progress Software Corporation PRGS

12,26,9 day Progress Software Corporation PRGS MACD is: 42.43, 42.68, -0.25

According to MACD indicator, Prices of Progress Software Corporation PRGS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progress Software Corporation PRGS are:

42.43, 42.68, -0.25
42.44, 42.71, -0.27
42.5, 42.76, -0.26
42.44, 42.75, -0.31
42.61, 42.85, -0.24
42.96, 43.02, -0.060000000000002
43.3, 43.18, 0.12
43.36, 43.2, 0.16
43.34, 43.18, 0.16
43.29, 43.15, 0.14

MACD charts of Progress Software Corporation PRGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.