USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 38.13
Daily Resistance: 40.01
5 Day DMA Moving Average is 36.76
20 Day DMA Moving Average is 32.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.83%	38.16	38.74	39.39	37.51	1.62 times
Thu 02 Jul 2026	-1.89%	38.91	38.42	39.57	37.60	3.08 times
Wed 01 Jul 2026	16.34%	33.28	39.16	40.50	32.41	5.96 times
Tue 30 Jun 2026	-0.53%	34.00	33.66	35.50	33.21	2.29 times
Mon 29 Jun 2026	2.08%	33.59	33.84	35.19	32.95	0.88 times
Fri 26 Jun 2026	11.2%	30.02	33.15	33.59	30.02	7.75 times
Thu 25 Jun 2026	-0.5%	29.78	29.81	30.21	29.00	2.35 times
Wed 24 Jun 2026	3.88%	29.06	29.96	30.36	28.34	1.67 times
Tue 23 Jun 2026	4.27%	28.19	28.84	28.91	28.00	1.29 times
Mon 22 Jun 2026	-6.81%	29.17	27.66	30.47	27.23	2.21 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Below are charts of USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Progress Software Corporation PRGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progress Software Corporation PRGS

12,26,9 day Progress Software Corporation PRGS MACD is: 34.34, 32.57, 1.77

According to MACD indicator, Prices of Progress Software Corporation PRGS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progress Software Corporation PRGS are:

34.34, 32.57, 1.77
33.54, 32.08, 1.46
32.65, 31.57, 1.08
31.47, 30.96, 0.51
31.07, 30.74, 0.33
30.57, 30.49, 0.080000000000002
30.1, 30.28, -0.18
30.15, 30.32, -0.17
30.19, 30.35, -0.16
30.44, 30.47, -0.029999999999998

MACD charts of Progress Software Corporation PRGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.