USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 43.61
Daily Resistance: 45.04
5 Day DMA Moving Average is 42.43
20 Day DMA Moving Average is 41.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.87%	43.10	44.12	44.53	43.10	3.15 times
Mon 09 Feb 2026	-0.23%	42.86	42.89	43.21	41.85	4.04 times
Fri 06 Feb 2026	3.82%	41.84	42.99	43.14	41.58	3.35 times
Thu 05 Feb 2026	1.67%	40.80	41.41	42.00	40.80	3.74 times
Wed 04 Feb 2026	1.7%	39.51	40.73	41.40	39.15	3.49 times
Tue 03 Feb 2026	-2.29%	40.65	40.05	41.35	39.30	5.77 times
Mon 02 Feb 2026	0.17%	41.30	40.99	41.98	40.64	3.02 times
Fri 30 Jan 2026	3.05%	39.89	40.92	41.35	39.79	4.01 times
Thu 29 Jan 2026	-4.11%	40.76	39.71	41.08	39.07	4.55 times
Wed 28 Jan 2026	-0.6%	41.97	41.41	42.32	41.02	3.21 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Below are charts of USA Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values USA

Progress Software Corporation PRGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progress Software Corporation PRGS

12,26,9 day Progress Software Corporation PRGS MACD is: 42.04, 41.95, 0.089999999999996

According to MACD indicator, Prices of Progress Software Corporation PRGS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progress Software Corporation PRGS are:

42.04, 41.95, 0.089999999999996
41.66, 41.78, -0.12
41.44, 41.69, -0.25
41.16, 41.59, -0.43000000000001
41.11, 41.6, -0.49
41.18, 41.67, -0.49
41.38, 41.8, -0.41999999999999
41.45, 41.86, -0.41
41.55, 41.94, -0.39
41.88, 42.12, -0.23999999999999

MACD charts of Progress Software Corporation PRGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.