USA Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.08
Daily Resistance: 42.87
5 Day DMA Moving Average is 41.9
20 Day DMA Moving Average is 43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.67%	42.01	42.36	42.59	41.80	0.91 times
Thu 08 Jan 2026	-1.8%	42.46	42.08	42.77	41.82	1.98 times
Wed 07 Jan 2026	3.2%	41.74	42.85	42.90	41.54	1.42 times
Tue 06 Jan 2026	2.04%	40.59	41.52	41.98	40.45	2.42 times
Mon 05 Jan 2026	-0.93%	40.70	40.69	41.20	39.60	2.36 times
Fri 02 Jan 2026	-4.4%	42.99	41.07	42.99	40.57	1.57 times
Wed 31 Dec 2025	-1.13%	43.39	42.96	43.43	42.80	0.76 times
Tue 30 Dec 2025	-0.34%	43.44	43.45	43.74	43.38	0.64 times
Mon 29 Dec 2025	0.16%	43.53	43.60	43.96	43.15	0.86 times
Fri 26 Dec 2025	1.63%	42.73	43.53	43.70	42.42	0.98 times

Volume is calculated using 10 day average volume

USA Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values USA

Below are charts of USA Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values USA

Progress Software Corporation PRGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progress Software Corporation PRGS is: 43 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progress Software Corporation PRGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.36	43	1.07	45.13	40.87
42.08	43.11	1.11	45.33	40.89
42.85	43.23	1.11	45.45	41.01
41.52	43.28	1.12	45.51	41.05
40.69	43.38	1.04	45.47	41.29

Bollinger Bands charts for Progress Software Corporation PRGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.