Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 108.07 and 113.96
| Intraday Target 1 | 103.17 |
| Intraday Target 2 | 107.07 |
| Intraday Target 3 | 109.06333333333 |
| Intraday Target 4 | 112.96 |
| Intraday Target 5 | 114.95 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.96 (5.21%) | 105.47 | 105.17 - 111.06 | 0.6363 times | Wed 01 July 2026 | 105.47 (-4.47%) | 110.65 | 105.19 - 113.00 | 1.0086 times | Tue 30 June 2026 | 110.41 (-2.26%) | 112.59 | 110.00 - 113.70 | 0.7158 times | Mon 29 June 2026 | 112.96 (2.42%) | 111.31 | 110.50 - 113.15 | 0.7482 times | Fri 26 June 2026 | 110.29 (3.43%) | 107.40 | 107.40 - 110.80 | 0.9445 times | Thu 25 June 2026 | 106.63 (-1.7%) | 108.47 | 105.52 - 111.20 | 0.7089 times | Wed 24 June 2026 | 108.47 (3.15%) | 105.45 | 104.78 - 108.55 | 1.2886 times | Tue 23 June 2026 | 105.16 (4.53%) | 102.08 | 101.74 - 105.34 | 0.84 times | Mon 22 June 2026 | 100.60 (-1.75%) | 102.23 | 98.34 - 103.54 | 1.0612 times | Thu 18 June 2026 | 102.39 (-4.07%) | 106.44 | 101.50 - 106.78 | 2.0478 times | Wed 17 June 2026 | 106.73 (-1.97%) | 107.68 | 105.17 - 110.33 | 0.7653 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 103.8 and 112.33
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 109.94333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 0.8854 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.3793 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.1946 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.727 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.6476 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.8828 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.7423 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.8253 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 0.9028 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.8128 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.8311 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 108.07 and 115.9
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.96 (0.5%) | 110.65 | 105.17 - 113.00 | 0.1179 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3509 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8821 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8853 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1502 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4123 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9427 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5153 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7247 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0186 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2689 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 96.02 and 138.35
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 86.89 |
| Yearly Target 3 | 105.15 |
| Yearly Target 4 | 129.22 |
| Yearly Target 5 | 147.48 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.96 (10.23%) | 100.67 | 81.08 - 123.41 | 0.8808 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8078 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9608 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9528 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0807 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0758 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2412 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 107.41 |
| 20 day DMA | 109.97 |
| 35 day DMA | 106.1 |
| 50 day DMA | 102.76 |
| 100 day DMA | 98.26 |
| 150 day DMA | 99.29 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 108.33 | 109.76 |
| 12 day EMA | 108.75 | 108.35 | 108.87 |
| 20 day EMA | 108.13 | 107.83 | 108.08 |
| 35 day EMA | 105.61 | 105.29 | 105.28 |
| 50 day EMA | 102.89 | 102.56 | 102.44 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 109.15 | 109.75 |
| 12 day SMA | 107.41 | 107.28 | 107.98 |
| 20 day SMA | 109.97 | 110.16 | 110.56 |
| 35 day SMA | 106.1 | 105.62 | 105.25 |
| 50 day SMA | 102.76 | 102.47 | 102.25 |
| 100 day SMA | 98.26 | 98.13 | 98.05 |
| 150 day SMA | 99.29 | 99.12 | 98.99 |
| 200 day SMA | 98.61 | 98.57 | 98.55 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
