Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 89.83 and 93.25
| Intraday Target 1 | 89.19 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 92.613333333333 |
| Intraday Target 4 | 93.88 |
| Intraday Target 5 | 96.03 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.72 (-3.48%) | 94.66 | 91.35 - 94.77 | 1.2109 times | Thu 09 April 2026 | 95.03 (-3.01%) | 97.85 | 93.98 - 97.85 | 1.0363 times | Wed 08 April 2026 | 97.98 (-2.94%) | 100.49 | 97.78 - 102.47 | 1.2042 times | Tue 07 April 2026 | 100.95 (1.39%) | 99.54 | 99.00 - 101.58 | 0.2561 times | Mon 06 April 2026 | 99.57 (-0.54%) | 99.64 | 99.02 - 100.21 | 0.6275 times | Thu 02 April 2026 | 100.11 (2.87%) | 97.32 | 96.52 - 100.41 | 0.8405 times | Wed 01 April 2026 | 97.32 (2.53%) | 95.28 | 94.25 - 98.09 | 0.9524 times | Tue 31 March 2026 | 94.92 (0.13%) | 95.22 | 92.60 - 96.64 | 1.4951 times | Mon 30 March 2026 | 94.80 (-2.53%) | 97.48 | 94.27 - 98.77 | 1.4023 times | Fri 27 March 2026 | 97.26 (-2.15%) | 99.40 | 96.85 - 99.55 | 0.9748 times | Thu 26 March 2026 | 99.40 (3.05%) | 96.18 | 96.04 - 99.89 | 1.2664 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 85.98 and 97.1
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 95.18 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.7553 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.8172 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 0.9799 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 0.9932 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.8665 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 0.9756 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.2497 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.0667 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3238 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 1.9721 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.016 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 85.98 and 97.1
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 95.18 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.72 (-3.37%) | 95.28 | 91.35 - 102.47 | 0.2841 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1497 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4979 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9423 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5147 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7244 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0768 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2683 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.671 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8708 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.4042 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 69.19 and 103.61
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 96.1 |
| Yearly Target 4 | 111.12 |
| Yearly Target 5 | 130.52 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.72 (-8.88%) | 100.67 | 81.08 - 115.50 | 0.5218 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8931 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0085 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0328 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1619 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1332 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2486 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.36
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 97.13 |
| 20 day DMA | 96.14 |
| 35 day DMA | 94.06 |
| 50 day DMA | 94.21 |
| 100 day DMA | 96.98 |
| 150 day DMA | 97.44 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 97.52 | 98.77 |
| 12 day EMA | 96.38 | 97.23 | 97.63 |
| 20 day EMA | 96.12 | 96.58 | 96.74 |
| 35 day EMA | 95.97 | 96.22 | 96.29 |
| 50 day EMA | 95.52 | 95.67 | 95.7 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 98.73 | 99.19 |
| 12 day SMA | 97.13 | 97.43 | 97.58 |
| 20 day SMA | 96.14 | 96.13 | 96.09 |
| 35 day SMA | 94.06 | 93.87 | 93.63 |
| 50 day SMA | 94.21 | 94.45 | 94.63 |
| 100 day SMA | 96.98 | 96.97 | 96.93 |
| 150 day SMA | 97.44 | 97.59 | 97.74 |
| 200 day SMA | 101.87 | 101.94 | 101.98 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
