Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 112.63 and 114.83
| Intraday Target 1 | 112.24 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 114.43666666667 |
| Intraday Target 4 | 115.22 |
| Intraday Target 5 | 116.64 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.81 (-0.97%) | 115.78 | 113.65 - 115.85 | 0.7449 times | Thu 11 June 2026 | 114.92 (0.6%) | 113.52 | 112.73 - 116.72 | 0.3706 times | Wed 10 June 2026 | 114.23 (0.13%) | 114.07 | 113.31 - 115.87 | 0.6133 times | Tue 09 June 2026 | 114.08 (0.78%) | 113.12 | 111.32 - 114.55 | 0.6271 times | Mon 08 June 2026 | 113.20 (-1.01%) | 113.66 | 112.55 - 116.59 | 0.7058 times | Fri 05 June 2026 | 114.35 (-1.9%) | 117.70 | 113.44 - 118.17 | 0.7666 times | Thu 04 June 2026 | 116.57 (1.6%) | 116.45 | 112.70 - 118.42 | 0.8733 times | Wed 03 June 2026 | 114.73 (1.21%) | 113.31 | 109.27 - 115.17 | 1.0953 times | Tue 02 June 2026 | 113.36 (-1.49%) | 113.42 | 108.78 - 114.44 | 1.385 times | Mon 01 June 2026 | 115.08 (10.44%) | 120.19 | 112.16 - 123.41 | 2.818 times | Fri 29 May 2026 | 104.20 (0.48%) | 104.02 | 102.50 - 106.02 | 1.2931 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 112.57 and 117.97
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8021 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.8177 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.974 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.8189 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.9105 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 0.996 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.8967 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.9169 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 0.9861 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.8812 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.9534 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 103.98 and 118.61
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 107.26 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 121.89 |
| Monthly Target 5 | 129.96 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.81 (9.22%) | 120.19 | 108.78 - 123.41 | 0.575 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8483 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8514 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1062 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3582 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9066 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4573 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.697 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9797 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2203 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6025 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 97.45 and 139.78
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 106.1 |
| Yearly Target 4 | 131.12 |
| Yearly Target 5 | 148.43 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.81 (13.06%) | 100.67 | 81.08 - 123.41 | 0.7797 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8377 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9767 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9686 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0986 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0936 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2452 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 91, while middle bands are at 99 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.53 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 112.69 |
| 20 day DMA | 106.61 |
| 35 day DMA | 101.4 |
| 50 day DMA | 99.85 |
| 100 day DMA | 97.86 |
| 150 day DMA | 97.72 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 114.13 | 113.74 |
| 12 day EMA | 111.47 | 111.05 | 110.35 |
| 20 day EMA | 108.3 | 107.72 | 106.96 |
| 35 day EMA | 104.7 | 104.16 | 103.53 |
| 50 day EMA | 101 | 100.48 | 99.89 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 114.16 | 114.49 |
| 12 day SMA | 112.69 | 111.67 | 110.54 |
| 20 day SMA | 106.61 | 105.56 | 104.33 |
| 35 day SMA | 101.4 | 100.87 | 100.32 |
| 50 day SMA | 99.85 | 99.52 | 99.12 |
| 100 day SMA | 97.86 | 97.83 | 97.76 |
| 150 day SMA | 97.72 | 97.59 | 97.43 |
| 200 day SMA | 98.94 | 98.96 | 98.97 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
