ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 107.73 and 110.97
Intraday Target 1 | 105.05 |
Intraday Target 2 | 107.16 |
Intraday Target 3 | 108.29333333333 |
Intraday Target 4 | 110.4 |
Intraday Target 5 | 111.53 |
Daily price and volume Science Applications
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 109.26 (2.48%) | 106.79 | 106.19 - 109.43 | 0.8634 times |
Wed 29 January 2025 | 106.62 (0.69%) | 105.89 | 105.45 - 107.45 | 1.0055 times |
Tue 28 January 2025 | 105.89 (-4.16%) | 110.26 | 104.36 - 111.31 | 1.1842 times |
Mon 27 January 2025 | 110.49 (1.4%) | 109.28 | 109.00 - 112.08 | 0.7328 times |
Fri 24 January 2025 | 108.96 (-1.46%) | 110.64 | 107.59 - 111.73 | 1.2648 times |
Thu 23 January 2025 | 110.57 (-7.67%) | 119.88 | 110.37 - 120.16 | 1.669 times |
Wed 22 January 2025 | 119.76 (-0.05%) | 119.49 | 119.37 - 121.42 | 1.5617 times |
Tue 21 January 2025 | 119.82 (3.41%) | 116.39 | 116.03 - 120.07 | 0.6855 times |
Fri 17 January 2025 | 115.87 (0%) | 116.71 | 115.66 - 117.30 | 0.5165 times |
Fri 17 January 2025 | 115.87 (-0.68%) | 116.71 | 115.66 - 117.30 | 0.5165 times |
Thu 16 January 2025 | 116.66 (0.51%) | 116.05 | 115.50 - 117.43 | 0.476 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 102.95 and 110.67
Weekly Target 1 | 100.85 |
Weekly Target 2 | 105.05 |
Weekly Target 3 | 108.56666666667 |
Weekly Target 4 | 112.77 |
Weekly Target 5 | 116.29 |
Weekly price and volumes for Science Applications
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 109.26 (0.28%) | 109.28 | 104.36 - 112.08 | 1.4659 times |
Fri 24 January 2025 | 108.96 (-5.96%) | 116.39 | 107.59 - 121.42 | 2.0061 times |
Fri 17 January 2025 | 115.87 (0%) | 116.71 | 115.66 - 117.30 | 0.2 times |
Fri 17 January 2025 | 115.87 (-2.02%) | 115.70 | 114.54 - 118.35 | 1.1467 times |
Mon 13 January 2025 | 118.26 (1.83%) | 115.70 | 114.54 - 118.35 | 0.2513 times |
Fri 10 January 2025 | 116.14 (2.09%) | 112.86 | 110.72 - 117.48 | 0.6405 times |
Wed 08 January 2025 | 113.76 (-0.37%) | 114.43 | 110.72 - 115.97 | 0.7864 times |
Fri 03 January 2025 | 114.18 (2.74%) | 110.48 | 109.50 - 114.36 | 0.651 times |
Fri 27 December 2024 | 111.14 (-0.25%) | 111.12 | 109.87 - 112.42 | 0.5807 times |
Fri 20 December 2024 | 111.42 (-1.45%) | 112.59 | 108.90 - 114.95 | 2.2714 times |
Fri 13 December 2024 | 113.06 (-8.83%) | 119.20 | 111.34 - 119.20 | 1.7905 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 98.28 and 115.34
Monthly Target 1 | 94.62 |
Monthly Target 2 | 101.94 |
Monthly Target 3 | 111.68 |
Monthly Target 4 | 119 |
Monthly Target 5 | 128.74 |
Monthly price and volumes Science Applications
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 109.26 (-2.25%) | 110.88 | 104.36 - 121.42 | 1.6313 times |
Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 1.1695 times |
Tue 26 November 2024 | 124.01 (-14.06%) | 144.41 | 117.77 - 156.34 | 1.3642 times |
Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.7702 times |
Mon 30 September 2024 | 139.27 (6.65%) | 130.20 | 127.10 - 139.49 | 0.862 times |
Fri 30 August 2024 | 130.59 (4.98%) | 124.34 | 118.01 - 130.88 | 0.6299 times |
Wed 31 July 2024 | 124.40 (5.83%) | 117.81 | 113.23 - 126.20 | 1.0583 times |
Fri 28 June 2024 | 117.55 (-12.7%) | 130.01 | 112.00 - 131.95 | 1.1644 times |
Fri 31 May 2024 | 134.65 (4.62%) | 129.03 | 128.13 - 138.00 | 0.6284 times |
Tue 30 April 2024 | 128.70 (-1.3%) | 130.24 | 120.88 - 131.82 | 0.7217 times |
Thu 28 March 2024 | 130.39 (-6.84%) | 139.96 | 117.69 - 145.17 | 1.0876 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
DMA period | DMA value |
5 day DMA | 108.24 |
12 day DMA | 112.99 |
20 day DMA | 114.02 |
35 day DMA | 113.22 |
50 day DMA | 116.81 |
100 day DMA | 129.26 |
150 day DMA | 126.88 |
200 day DMA | 126.77 |
EMA (exponential moving average) of Science Applications SAIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.12 | 109.05 | 110.26 |
12 day EMA | 111.52 | 111.93 | 112.89 |
20 day EMA | 113.04 | 113.44 | 114.16 |
35 day EMA | 116.4 | 116.82 | 117.42 |
50 day EMA | 118.71 | 119.1 | 119.61 |
SMA (simple moving average) of Science Applications SAIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.24 | 108.51 | 111.13 |
12 day SMA | 112.99 | 113.6 | 114.57 |
20 day SMA | 114.02 | 114.27 | 114.54 |
35 day SMA | 113.22 | 113.34 | 113.61 |
50 day SMA | 116.81 | 117.7 | 118.61 |
100 day SMA | 129.26 | 129.45 | 129.69 |
150 day SMA | 126.88 | 126.94 | 127.01 |
200 day SMA | 126.77 | 126.84 | 126.94 |