ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 90.97 and 93.21

Intraday Target 190.46
Intraday Target 291.48
Intraday Target 392.703333333333
Intraday Target 493.72
Intraday Target 594.94

Daily price and volume Science Applications

Date Closing Open Range Volume
Mon 02 March 2026 92.49 (0.25%) 93.80 91.69 - 93.93 0.9314 times
Fri 27 February 2026 92.26 (0.61%) 90.56 90.15 - 92.63 1.1626 times
Thu 26 February 2026 91.70 (5.66%) 88.48 86.81 - 91.86 1.0724 times
Wed 25 February 2026 86.79 (-0.9%) 87.97 85.50 - 88.51 0.8742 times
Tue 24 February 2026 87.58 (1.32%) 86.57 86.57 - 88.07 0.8164 times
Mon 23 February 2026 86.44 (-3.86%) 89.50 86.02 - 89.94 0.9668 times
Fri 20 February 2026 89.91 (-1.22%) 90.46 87.59 - 90.98 0.9868 times
Thu 19 February 2026 91.02 (2.75%) 88.63 88.41 - 92.54 1.1684 times
Wed 18 February 2026 88.58 (3.99%) 85.64 85.22 - 88.98 0.8694 times
Tue 17 February 2026 85.18 (-1.65%) 85.99 84.67 - 87.21 1.1516 times
Fri 13 February 2026 86.61 (0%) 83.83 83.26 - 88.04 1.2678 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 90.97 and 93.21

Weekly Target 190.46
Weekly Target 291.48
Weekly Target 392.703333333333
Weekly Target 493.72
Weekly Target 594.94

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Mon 02 March 2026 92.49 (0.25%) 93.80 91.69 - 93.93 0.2564 times
Fri 27 February 2026 92.26 (2.61%) 89.50 85.50 - 92.63 1.3469 times
Fri 20 February 2026 89.91 (3.81%) 85.99 84.67 - 92.54 1.1497 times
Fri 13 February 2026 86.61 (0%) 83.83 83.26 - 88.04 0.349 times
Fri 13 February 2026 86.61 (-11.95%) 98.36 81.08 - 99.71 2.1255 times
Fri 06 February 2026 98.36 (-3.34%) 101.16 95.12 - 101.45 1.0951 times
Fri 30 January 2026 101.76 (-7.61%) 110.17 100.67 - 110.42 0.9716 times
Fri 23 January 2026 110.14 (-0.89%) 110.30 107.58 - 115.00 0.6856 times
Fri 16 January 2026 111.13 (-2.53%) 114.06 105.68 - 115.50 0.9584 times
Fri 09 January 2026 114.02 (12.65%) 102.00 101.10 - 114.92 1.0617 times
Fri 02 January 2026 101.22 (-1.45%) 102.38 100.00 - 103.58 0.5089 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 90.97 and 93.21

Monthly Target 190.46
Monthly Target 291.48
Monthly Target 392.703333333333
Monthly Target 493.72
Monthly Target 594.94

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Mon 02 March 2026 92.49 (0.25%) 93.80 91.69 - 93.93 0.0631 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.4928 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.9391 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.5096 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.722 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.0732 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2641 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6687 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8679 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.3995 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 1.0254 times

 monthly chart ScienceApplications

Yearly price and charts ScienceApplications

Strong yearly Stock price targets for ScienceApplications SAIC are 69.58 and 104

Yearly Target 161.94
Yearly Target 277.21
Yearly Target 396.356666666667
Yearly Target 4111.63
Yearly Target 5130.78

Yearly price and volumes Science Applications

Date Closing Open Range Volume
Mon 02 March 2026 92.49 (-8.12%) 100.67 81.08 - 115.50 0.3464 times
Wed 31 December 2025 100.66 (-9.95%) 110.88 84.15 - 124.11 1.9444 times
Tue 31 December 2024 111.78 (-10.09%) 124.15 108.90 - 156.34 1.0358 times
Fri 29 December 2023 124.32 (12.07%) 109.14 95.43 - 136.05 1.0608 times
Fri 30 December 2022 110.93 (32.71%) 83.75 78.10 - 117.94 1.1934 times
Fri 31 December 2021 83.59 (-11.68%) 94.76 77.65 - 103.95 1.1639 times
Thu 31 December 2020 94.64 (0%) 80.41 72.44 - 100.51 0.2553 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScienceApplications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.29 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 90.16
12 day DMA 88.76
20 day DMA 90.86
35 day DMA 97.9
50 day DMA 99.93
100 day DMA 96.83
150 day DMA 101.09
200 day DMA 103.91

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8890.0788.97
12 day EMA90.590.1489.76
20 day EMA92.0992.0592.03
35 day EMA95.0395.1895.35
50 day EMA99.0699.3399.62

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1688.9588.48
12 day SMA88.7688.0187.17
20 day SMA90.8691.2891.76
35 day SMA97.998.5199.07
50 day SMA99.93100.13100.29
100 day SMA96.8396.9197.02
150 day SMA101.09101.23101.38
200 day SMA103.91104.04104.18

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top