ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 117.44 and 120.4

Intraday Target 1115.04
Intraday Target 2116.88
Intraday Target 3118
Intraday Target 4119.84
Intraday Target 5120.96

Daily price and volume Science Applications

Date Closing Open Range Volume
Tue 22 April 2025 118.72 (1.95%) 116.85 116.16 - 119.12 0 times
Mon 21 April 2025 116.45 (-0.22%) 116.78 115.37 - 117.69 2.8722 times
Thu 17 April 2025 116.71 (0.31%) 116.00 115.48 - 117.59 3.4055 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 3.7222 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 3.7222 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 117.05 and 120.8

Weekly Target 1113.99
Weekly Target 2116.35
Weekly Target 3117.73666666667
Weekly Target 4120.1
Weekly Target 5121.49

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Tue 22 April 2025 118.72 (1.72%) 116.78 115.37 - 119.12 2.0931 times
Thu 17 April 2025 116.71 (0.31%) 117.15 115.48 - 118.06 2.4818 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 2.7126 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 2.7126 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (-0.15%) 116.14 114.02 - 118.54 7.7774 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 112.01 and 125.84

Monthly Target 1100.55
Monthly Target 2109.63
Monthly Target 3114.37666666667
Monthly Target 4123.46
Monthly Target 5128.21

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Tue 22 April 2025 118.72 (5.75%) 112.65 105.29 - 119.12 1.2228 times
Mon 31 March 2025 112.27 (13.65%) 99.42 94.68 - 120.49 2.0315 times
Fri 28 February 2025 98.79 (-8.76%) 107.04 95.59 - 108.89 1.3119 times
Fri 31 January 2025 108.28 (-3.13%) 110.88 104.36 - 121.42 1.2239 times
Tue 31 December 2024 111.78 (-9.86%) 119.20 108.90 - 119.20 0.841 times
Tue 26 November 2024 124.01 (-14.06%) 144.41 117.77 - 156.34 0.981 times
Thu 31 October 2024 144.29 (3.6%) 139.32 137.42 - 148.65 0.5539 times
Mon 30 September 2024 139.27 (6.65%) 130.20 127.10 - 139.49 0.6199 times
Fri 30 August 2024 130.59 (4.98%) 124.34 118.01 - 130.88 0.453 times
Wed 31 July 2024 124.40 (5.83%) 117.81 113.23 - 126.20 0.7611 times
Fri 28 June 2024 117.55 (-12.7%) 130.01 112.00 - 131.95 0.8374 times

 monthly chart ScienceApplications

Yearly price and charts ScienceApplications

Strong yearly Stock price targets for ScienceApplications SAIC are 106.7 and 133.44

Yearly Target 184.87
Yearly Target 2101.79
Yearly Target 3111.60666666667
Yearly Target 4128.53
Yearly Target 5138.35

Yearly price and volumes Science Applications

Date Closing Open Range Volume
Tue 22 April 2025 118.72 (6.21%) 110.88 94.68 - 121.42 0.8419 times
Tue 31 December 2024 111.78 (-10.09%) 124.15 108.90 - 156.34 1.1444 times
Fri 29 December 2023 124.32 (12.07%) 109.14 95.43 - 136.05 1.1591 times
Fri 30 December 2022 110.93 (32.71%) 83.75 78.10 - 117.94 1.304 times
Fri 31 December 2021 83.59 (-11.68%) 94.76 77.65 - 103.95 1.2718 times
Thu 31 December 2020 94.64 (0%) 80.41 72.44 - 100.51 0.279 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.39

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScienceApplications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.5 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 116.92
12 day DMA 116.59
20 day DMA 115.53
35 day DMA 113.43
50 day DMA 110.11
100 day DMA 110.5
150 day DMA 120.1
200 day DMA 121.9

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21116.46116.46
12 day EMA116.45116.04115.97
20 day EMA115.38115.03114.88
35 day EMA112.8112.45112.21
50 day EMA110.13109.78109.51

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.92116.44116.42
12 day SMA116.59116.39116.45
20 day SMA115.53115.18114.94
35 day SMA113.43113.02112.73
50 day SMA110.11109.8109.54
100 day SMA110.5110.47110.47
150 day SMA120.1120.21120.34
200 day SMA121.9121.9121.9

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24334.70 at (15:15 23 Wed April)

0.69% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55395.80 at (15:15 23 Wed April)

-0.45% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26461.20 at (15:15 23 Wed April)

-0.61% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.27% at 665.100 Sona Blw Precision Frgs L 5.74% at 479.000 Kpit Technologies Limited 4.15% at 1231.000 L&t Finance Limited 3.74% at 180.150 Oracle Financial Services Software Limited 3.73% at 8604.500 View full list of current gainers

Back to top