Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 107.91 and 109.57
| Intraday Target 1 | 106.86 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 108.52 |
| Intraday Target 4 | 109.46 |
| Intraday Target 5 | 110.18 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.74 (0.46%) | 108.74 | 107.58 - 109.24 | 1.0108 times | Tue 20 January 2026 | 108.24 (-2.6%) | 110.30 | 108.15 - 110.74 | 0.651 times | Fri 16 January 2026 | 111.13 (0.43%) | 110.19 | 108.56 - 111.78 | 1.0694 times | Thu 15 January 2026 | 110.65 (2.4%) | 108.25 | 107.22 - 110.95 | 0.7928 times | Wed 14 January 2026 | 108.06 (-4.15%) | 111.00 | 105.68 - 112.13 | 1.5346 times | Tue 13 January 2026 | 112.74 (-1.38%) | 114.66 | 112.37 - 115.11 | 0.7055 times | Mon 12 January 2026 | 114.32 (0.26%) | 114.06 | 112.71 - 115.50 | 0.923 times | Fri 09 January 2026 | 114.02 (1.82%) | 111.31 | 111.26 - 114.92 | 0.7633 times | Thu 08 January 2026 | 111.98 (4.81%) | 108.49 | 108.27 - 114.33 | 1.2325 times | Wed 07 January 2026 | 106.84 (-1.8%) | 108.80 | 106.25 - 109.56 | 1.3171 times | Tue 06 January 2026 | 108.80 (1.47%) | 106.74 | 106.21 - 109.18 | 1.0314 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 106.58 and 109.74
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 109.02 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.74 (-2.15%) | 110.30 | 107.58 - 110.74 | 0.3138 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.949 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 1.0513 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.5039 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5154 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.5537 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.3295 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.3087 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6592 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8154 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.8652 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 104.37 and 119.87
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 108.08 |
| Monthly Target 4 | 116.16 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.74 (8.03%) | 100.67 | 100.00 - 115.50 | 0.5895 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4606 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6985 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0383 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.223 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.647 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8397 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.354 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9921 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.1573 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.8841 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 104.37 and 119.87
| Yearly Target 1 | 92.58 |
| Yearly Target 2 | 100.66 |
| Yearly Target 3 | 108.08 |
| Yearly Target 4 | 116.16 |
| Yearly Target 5 | 123.58 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.74 (8.03%) | 100.67 | 100.00 - 115.50 | 0.0879 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 2.02 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.076 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.102 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.2398 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.2092 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2652 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 110.23 |
| 20 day DMA | 107.07 |
| 35 day DMA | 103.12 |
| 50 day DMA | 98.52 |
| 100 day DMA | 99.46 |
| 150 day DMA | 104.37 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.93 | 110.78 |
| 12 day EMA | 108.92 | 108.95 | 109.08 |
| 20 day EMA | 107.11 | 106.94 | 106.8 |
| 35 day EMA | 103.2 | 102.87 | 102.55 |
| 50 day EMA | 99.08 | 98.69 | 98.3 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 110.16 | 111.38 |
| 12 day SMA | 110.23 | 109.6 | 108.97 |
| 20 day SMA | 107.07 | 106.74 | 106.36 |
| 35 day SMA | 103.12 | 102.48 | 101.84 |
| 50 day SMA | 98.52 | 98.15 | 97.83 |
| 100 day SMA | 99.46 | 99.55 | 99.66 |
| 150 day SMA | 104.37 | 104.35 | 104.32 |
| 200 day SMA | 107.17 | 107.17 | 107.19 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
