Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 111.19 and 113.93
| Intraday Target 1 | 110.67 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 113.40666666667 |
| Intraday Target 4 | 114.44 |
| Intraday Target 5 | 116.15 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.74 (-1.38%) | 114.66 | 112.37 - 115.11 | 0.7695 times | Mon 12 January 2026 | 114.32 (0.26%) | 114.06 | 112.71 - 115.50 | 1.0067 times | Fri 09 January 2026 | 114.02 (1.82%) | 111.31 | 111.26 - 114.92 | 0.8325 times | Thu 08 January 2026 | 111.98 (4.81%) | 108.49 | 108.27 - 114.33 | 1.3443 times | Wed 07 January 2026 | 106.84 (-1.8%) | 108.80 | 106.25 - 109.56 | 1.4366 times | Tue 06 January 2026 | 108.80 (1.47%) | 106.74 | 106.21 - 109.18 | 1.1249 times | Mon 05 January 2026 | 107.22 (5.93%) | 102.00 | 101.10 - 107.53 | 1.3333 times | Fri 02 January 2026 | 101.22 (0.56%) | 100.67 | 100.00 - 102.24 | 0.7926 times | Wed 31 December 2025 | 100.66 (-1.78%) | 102.12 | 100.57 - 102.25 | 0.6174 times | Tue 30 December 2025 | 102.48 (-0.84%) | 103.12 | 102.16 - 103.29 | 0.7422 times | Mon 29 December 2025 | 103.35 (0.62%) | 102.38 | 101.81 - 103.58 | 0.7581 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 110.99 and 114.12
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 113.53666666667 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.74 (-1.12%) | 114.06 | 112.37 - 115.50 | 0.3103 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 1.0609 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.5085 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5201 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.5678 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.3416 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.3297 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6652 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8228 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.8731 times | Fri 07 November 2025 | 91.81 (-2.03%) | 91.41 | 89.71 - 93.53 | 0.5702 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 106.37 and 121.87
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 109.41333333333 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 124.91 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.74 (12%) | 100.67 | 100.00 - 115.50 | 0.3682 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4949 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.715 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0627 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2518 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6622 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8594 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3858 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 1.0154 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.1845 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.9284 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 106.37 and 121.87
| Yearly Target 1 | 93.91 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 109.41333333333 |
| Yearly Target 4 | 118.83 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.74 (12%) | 100.67 | 100.00 - 115.50 | 0.0539 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 2.0299 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0813 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.1074 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.2459 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.2151 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2665 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 107.2 |
| 20 day DMA | 105.09 |
| 35 day DMA | 99.72 |
| 50 day DMA | 96.81 |
| 100 day DMA | 99.94 |
| 150 day DMA | 104.2 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 111.39 | 109.92 |
| 12 day EMA | 108.42 | 107.64 | 106.42 |
| 20 day EMA | 105.63 | 104.88 | 103.89 |
| 35 day EMA | 101.64 | 100.99 | 100.21 |
| 50 day EMA | 97.97 | 97.37 | 96.68 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 111.19 | 109.77 |
| 12 day SMA | 107.2 | 106.37 | 105.4 |
| 20 day SMA | 105.09 | 104.46 | 103.74 |
| 35 day SMA | 99.72 | 98.93 | 98.12 |
| 50 day SMA | 96.81 | 96.39 | 95.92 |
| 100 day SMA | 99.94 | 100 | 100.03 |
| 150 day SMA | 104.2 | 104.15 | 104.07 |
| 200 day SMA | 107.26 | 107.25 | 107.24 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
