Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 97.81 and 102.37
| Intraday Target 1 | 94.03 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 98.59 |
| Intraday Target 4 | 101.58 |
| Intraday Target 5 | 103.15 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.01 (3.99%) | 96.30 | 95.60 - 100.16 | 0.9402 times | Thu 21 May 2026 | 96.17 (-0.38%) | 95.88 | 94.54 - 96.73 | 0.7176 times | Wed 20 May 2026 | 96.54 (1.28%) | 95.32 | 93.07 - 96.72 | 0.9928 times | Tue 19 May 2026 | 95.32 (-0.76%) | 96.85 | 94.91 - 98.29 | 1.4962 times | Mon 18 May 2026 | 96.05 (3.36%) | 92.71 | 92.03 - 96.88 | 0.5886 times | Fri 15 May 2026 | 92.93 (0.3%) | 93.32 | 92.12 - 93.72 | 0.814 times | Thu 14 May 2026 | 92.65 (2.48%) | 90.49 | 89.99 - 92.83 | 0.876 times | Wed 13 May 2026 | 90.41 (-3.82%) | 93.24 | 87.12 - 93.66 | 1.2787 times | Tue 12 May 2026 | 94.00 (1.46%) | 93.32 | 93.15 - 95.17 | 1.1002 times | Mon 11 May 2026 | 92.65 (-1.36%) | 93.93 | 91.42 - 93.95 | 1.1956 times | Fri 08 May 2026 | 93.93 (-0.2%) | 93.74 | 91.17 - 94.86 | 1.1048 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 96.02 and 104.15
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.8476 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.9423 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 1.0309 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.9281 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.949 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 1.0206 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.912 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.9868 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.1833 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.1993 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 1.0463 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 93.57 and 106.61
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 95.763333333333 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.01 (3.35%) | 97.62 | 87.12 - 100.16 | 0.6466 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8676 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1272 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.384 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9238 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.485 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7102 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9983 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2435 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6139 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8537 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 73.34 and 107.76
| Yearly Target 1 | 64.44 |
| Yearly Target 2 | 82.23 |
| Yearly Target 3 | 98.863333333333 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 133.28 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.01 (-0.65%) | 100.67 | 81.08 - 115.50 | 0.6814 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8667 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9922 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9839 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1159 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1109 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2491 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.05
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 94.57 |
| 20 day DMA | 94.9 |
| 35 day DMA | 95.34 |
| 50 day DMA | 95.49 |
| 100 day DMA | 97.36 |
| 150 day DMA | 96.31 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 95.45 | 95.09 |
| 12 day EMA | 95.61 | 94.81 | 94.56 |
| 20 day EMA | 95.29 | 94.79 | 94.64 |
| 35 day EMA | 95.22 | 94.94 | 94.87 |
| 50 day EMA | 95.48 | 95.29 | 95.25 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 95.4 | 94.7 |
| 12 day SMA | 94.57 | 94.09 | 94.05 |
| 20 day SMA | 94.9 | 94.68 | 94.64 |
| 35 day SMA | 95.34 | 95.35 | 95.38 |
| 50 day SMA | 95.49 | 95.32 | 95.29 |
| 100 day SMA | 97.36 | 97.39 | 97.45 |
| 150 day SMA | 96.31 | 96.29 | 96.29 |
| 200 day SMA | 99.32 | 99.38 | 99.46 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
