Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 106.9 and 109.49
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 107.35 |
| Intraday Target 3 | 109.04333333333 |
| Intraday Target 4 | 109.94 |
| Intraday Target 5 | 111.63 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.24 (-2.6%) | 110.30 | 108.15 - 110.74 | 0.6497 times | Fri 16 January 2026 | 111.13 (0.43%) | 110.19 | 108.56 - 111.78 | 1.0672 times | Thu 15 January 2026 | 110.65 (2.4%) | 108.25 | 107.22 - 110.95 | 0.7912 times | Wed 14 January 2026 | 108.06 (-4.15%) | 111.00 | 105.68 - 112.13 | 1.5314 times | Tue 13 January 2026 | 112.74 (-1.38%) | 114.66 | 112.37 - 115.11 | 0.7041 times | Mon 12 January 2026 | 114.32 (0.26%) | 114.06 | 112.71 - 115.50 | 0.9211 times | Fri 09 January 2026 | 114.02 (1.82%) | 111.31 | 111.26 - 114.92 | 0.7617 times | Thu 08 January 2026 | 111.98 (4.81%) | 108.49 | 108.27 - 114.33 | 1.23 times | Wed 07 January 2026 | 106.84 (-1.8%) | 108.80 | 106.25 - 109.56 | 1.3144 times | Tue 06 January 2026 | 108.80 (1.47%) | 106.74 | 106.21 - 109.18 | 1.0293 times | Mon 05 January 2026 | 107.22 (5.93%) | 102.00 | 101.10 - 107.53 | 1.2199 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 106.9 and 109.49
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 109.04333333333 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.24 (-2.6%) | 110.30 | 108.15 - 110.74 | 0.1253 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.9675 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 1.0718 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.5137 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5255 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.5839 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.3553 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.3537 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6721 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8313 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.8821 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 104.12 and 119.62
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 107.91333333333 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.24 (7.53%) | 100.67 | 100.00 - 115.50 | 0.5461 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4673 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7017 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0431 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2287 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.65 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8436 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3603 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9967 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.1626 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.8928 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 104.12 and 119.62
| Yearly Target 1 | 92.41 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 107.91333333333 |
| Yearly Target 4 | 115.83 |
| Yearly Target 5 | 123.41 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.24 (7.53%) | 100.67 | 100.00 - 115.50 | 0.0811 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 2.0219 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0771 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.1031 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.241 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.2103 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2655 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 109.6 |
| 20 day DMA | 106.74 |
| 35 day DMA | 102.48 |
| 50 day DMA | 98.15 |
| 100 day DMA | 99.55 |
| 150 day DMA | 104.35 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 110.78 | 110.6 |
| 12 day EMA | 108.95 | 109.08 | 108.71 |
| 20 day EMA | 106.93 | 106.79 | 106.33 |
| 35 day EMA | 102.95 | 102.64 | 102.14 |
| 50 day EMA | 98.88 | 98.5 | 97.98 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 111.38 | 111.96 |
| 12 day SMA | 109.6 | 108.97 | 108.25 |
| 20 day SMA | 106.74 | 106.36 | 105.93 |
| 35 day SMA | 102.48 | 101.84 | 101.11 |
| 50 day SMA | 98.15 | 97.83 | 97.44 |
| 100 day SMA | 99.55 | 99.66 | 99.75 |
| 150 day SMA | 104.35 | 104.32 | 104.28 |
| 200 day SMA | 107.17 | 107.19 | 107.2 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
