ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 117.44 and 120.4
Intraday Target 1 | 115.04 |
Intraday Target 2 | 116.88 |
Intraday Target 3 | 118 |
Intraday Target 4 | 119.84 |
Intraday Target 5 | 120.96 |
Daily price and volume Science Applications
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 118.72 (1.95%) | 116.85 | 116.16 - 119.12 | 0 times |
Mon 21 April 2025 | 116.45 (-0.22%) | 116.78 | 115.37 - 117.69 | 2.8722 times |
Thu 17 April 2025 | 116.71 (0.31%) | 116.00 | 115.48 - 117.59 | 3.4055 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 3.7222 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 3.7222 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 117.05 and 120.8
Weekly Target 1 | 113.99 |
Weekly Target 2 | 116.35 |
Weekly Target 3 | 117.73666666667 |
Weekly Target 4 | 120.1 |
Weekly Target 5 | 121.49 |
Weekly price and volumes for Science Applications
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 118.72 (1.72%) | 116.78 | 115.37 - 119.12 | 2.0931 times |
Thu 17 April 2025 | 116.71 (0.31%) | 117.15 | 115.48 - 118.06 | 2.4818 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 2.7126 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 2.7126 times |
Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Wed 16 April 2025 | 116.35 (-0.15%) | 116.14 | 114.02 - 118.54 | 7.7774 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 112.01 and 125.84
Monthly Target 1 | 100.55 |
Monthly Target 2 | 109.63 |
Monthly Target 3 | 114.37666666667 |
Monthly Target 4 | 123.46 |
Monthly Target 5 | 128.21 |
Monthly price and volumes Science Applications
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 118.72 (5.75%) | 112.65 | 105.29 - 119.12 | 1.2228 times |
Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 2.0315 times |
Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.3119 times |
Fri 31 January 2025 | 108.28 (-3.13%) | 110.88 | 104.36 - 121.42 | 1.2239 times |
Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 0.841 times |
Tue 26 November 2024 | 124.01 (-14.06%) | 144.41 | 117.77 - 156.34 | 0.981 times |
Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.5539 times |
Mon 30 September 2024 | 139.27 (6.65%) | 130.20 | 127.10 - 139.49 | 0.6199 times |
Fri 30 August 2024 | 130.59 (4.98%) | 124.34 | 118.01 - 130.88 | 0.453 times |
Wed 31 July 2024 | 124.40 (5.83%) | 117.81 | 113.23 - 126.20 | 0.7611 times |
Fri 28 June 2024 | 117.55 (-12.7%) | 130.01 | 112.00 - 131.95 | 0.8374 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 106.7 and 133.44
Yearly Target 1 | 84.87 |
Yearly Target 2 | 101.79 |
Yearly Target 3 | 111.60666666667 |
Yearly Target 4 | 128.53 |
Yearly Target 5 | 138.35 |
Yearly price and volumes Science Applications
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 118.72 (6.21%) | 110.88 | 94.68 - 121.42 | 0.8419 times |
Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.1444 times |
Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.1591 times |
Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.304 times |
Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.2718 times |
Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.279 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.39
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
DMA period | DMA value |
5 day DMA | 116.92 |
12 day DMA | 116.59 |
20 day DMA | 115.53 |
35 day DMA | 113.43 |
50 day DMA | 110.11 |
100 day DMA | 110.5 |
150 day DMA | 120.1 |
200 day DMA | 121.9 |
EMA (exponential moving average) of Science Applications SAIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.21 | 116.46 | 116.46 |
12 day EMA | 116.45 | 116.04 | 115.97 |
20 day EMA | 115.38 | 115.03 | 114.88 |
35 day EMA | 112.8 | 112.45 | 112.21 |
50 day EMA | 110.13 | 109.78 | 109.51 |
SMA (simple moving average) of Science Applications SAIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.92 | 116.44 | 116.42 |
12 day SMA | 116.59 | 116.39 | 116.45 |
20 day SMA | 115.53 | 115.18 | 114.94 |
35 day SMA | 113.43 | 113.02 | 112.73 |
50 day SMA | 110.11 | 109.8 | 109.54 |
100 day SMA | 110.5 | 110.47 | 110.47 |
150 day SMA | 120.1 | 120.21 | 120.34 |
200 day SMA | 121.9 | 121.9 | 121.9 |