ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 104.45 and 108.76

Intraday Target 1103.17
Intraday Target 2105.72
Intraday Target 3107.47666666667
Intraday Target 4110.03
Intraday Target 5111.79

Daily price and volume Science Applications

Date Closing Open Range Volume
Fri 31 January 2025 108.28 (-0.9%) 108.49 104.92 - 109.23 0.7486 times
Thu 30 January 2025 109.26 (2.48%) 106.79 106.19 - 109.43 0.8423 times
Wed 29 January 2025 106.62 (0.69%) 105.89 105.45 - 107.45 0.9809 times
Tue 28 January 2025 105.89 (-4.16%) 110.26 104.36 - 111.31 1.1553 times
Mon 27 January 2025 110.49 (1.4%) 109.28 109.00 - 112.08 0.7148 times
Fri 24 January 2025 108.96 (-1.46%) 110.64 107.59 - 111.73 1.2338 times
Thu 23 January 2025 110.57 (-7.67%) 119.88 110.37 - 120.16 1.6282 times
Wed 22 January 2025 119.76 (-0.05%) 119.49 119.37 - 121.42 1.5235 times
Tue 21 January 2025 119.82 (3.41%) 116.39 116.03 - 120.07 0.6687 times
Fri 17 January 2025 115.87 (0%) 116.71 115.66 - 117.30 0.5039 times
Fri 17 January 2025 115.87 (-0.68%) 116.71 115.66 - 117.30 0.5039 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 102.46 and 110.18

Weekly Target 1100.52
Weekly Target 2104.4
Weekly Target 3108.24
Weekly Target 4112.12
Weekly Target 5115.96

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Fri 31 January 2025 108.28 (-0.62%) 109.28 104.36 - 112.08 1.7122 times
Fri 24 January 2025 108.96 (-5.96%) 116.39 107.59 - 121.42 1.9482 times
Fri 17 January 2025 115.87 (0%) 116.71 115.66 - 117.30 0.1942 times
Fri 17 January 2025 115.87 (-2.02%) 115.70 114.54 - 118.35 1.1136 times
Mon 13 January 2025 118.26 (1.83%) 115.70 114.54 - 118.35 0.244 times
Fri 10 January 2025 116.14 (2.09%) 112.86 110.72 - 117.48 0.622 times
Wed 08 January 2025 113.76 (-0.37%) 114.43 110.72 - 115.97 0.7637 times
Fri 03 January 2025 114.18 (2.74%) 110.48 109.50 - 114.36 0.6322 times
Fri 27 December 2024 111.14 (-0.25%) 111.12 109.87 - 112.42 0.5639 times
Fri 20 December 2024 111.42 (-1.45%) 112.59 108.90 - 114.95 2.2059 times
Fri 13 December 2024 113.06 (-8.83%) 119.20 111.34 - 119.20 1.7388 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 97.79 and 114.85

Monthly Target 194.29
Monthly Target 2101.29
Monthly Target 3111.35333333333
Monthly Target 4118.35
Monthly Target 5128.41

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Fri 31 January 2025 108.28 (-3.13%) 110.88 104.36 - 121.42 1.69 times
Tue 31 December 2024 111.78 (-9.86%) 119.20 108.90 - 119.20 1.1613 times
Tue 26 November 2024 124.01 (-14.06%) 144.41 117.77 - 156.34 1.3546 times
Thu 31 October 2024 144.29 (3.6%) 139.32 137.42 - 148.65 0.7648 times
Mon 30 September 2024 139.27 (6.65%) 130.20 127.10 - 139.49 0.856 times
Fri 30 August 2024 130.59 (4.98%) 124.34 118.01 - 130.88 0.6255 times
Wed 31 July 2024 124.40 (5.83%) 117.81 113.23 - 126.20 1.0509 times
Fri 28 June 2024 117.55 (-12.7%) 130.01 112.00 - 131.95 1.1562 times
Fri 31 May 2024 134.65 (4.62%) 129.03 128.13 - 138.00 0.624 times
Tue 30 April 2024 128.70 (-1.3%) 130.24 120.88 - 131.82 0.7167 times
Thu 28 March 2024 130.39 (-6.84%) 139.96 117.69 - 145.17 1.08 times

 monthly chart ScienceApplications

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.

ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScienceApplications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.44 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 108.11
12 day DMA 112.34
20 day DMA 113.75
35 day DMA 113.07
50 day DMA 115.91
100 day DMA 129.05
150 day DMA 126.82
200 day DMA 126.7

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.84109.12109.05
12 day EMA111.02111.52111.93
20 day EMA112.57113.02113.42
35 day EMA115.8116.24116.65
50 day EMA118.05118.45118.82

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.11108.24108.51
12 day SMA112.34112.99113.6
20 day SMA113.75114.02114.27
35 day SMA113.07113.22113.34
50 day SMA115.91116.81117.7
100 day SMA129.05129.26129.45
150 day SMA126.82126.88126.94
200 day SMA126.7126.77126.84

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top