Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 124.39 and 126.89
| Intraday Target 1 | 123.62 |
| Intraday Target 2 | 125.15 |
| Intraday Target 3 | 126.12 |
| Intraday Target 4 | 127.65 |
| Intraday Target 5 | 128.62 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.68 (0.02%) | 126.92 | 124.59 - 127.09 | 0.7202 times | Thu 13 August 2026 | 126.66 (0.28%) | 127.22 | 124.69 - 128.00 | 0.8786 times | Wed 12 August 2026 | 126.31 (0.73%) | 123.51 | 122.62 - 126.90 | 0.9165 times | Tue 11 August 2026 | 125.39 (-0.06%) | 125.46 | 123.65 - 126.59 | 0.7508 times | Mon 10 August 2026 | 125.46 (-0.85%) | 125.61 | 124.94 - 127.28 | 1.1327 times | Fri 07 August 2026 | 126.54 (1.82%) | 123.97 | 122.60 - 127.22 | 1.0083 times | Thu 06 August 2026 | 124.28 (3.31%) | 120.90 | 120.90 - 125.63 | 1.4903 times | Wed 05 August 2026 | 120.30 (-0.06%) | 121.87 | 119.50 - 121.87 | 0.87 times | Tue 04 August 2026 | 120.37 (0.21%) | 118.92 | 118.62 - 121.75 | 1.2393 times | Mon 03 August 2026 | 120.12 (2.55%) | 117.85 | 117.70 - 120.54 | 0.9934 times | Fri 31 July 2026 | 117.13 (1.22%) | 115.65 | 114.25 - 117.84 | 1.632 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 124.65 and 130.03
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 128.91 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.7191 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 0.9156 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 0.9114 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 0.9714 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.884 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.6703 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 1.0423 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.6237 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.4063 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8559 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.9395 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 122.19 and 132.49
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 124.12666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.68 (8.15%) | 117.85 | 117.70 - 128.00 | 0.3473 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8475 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.342 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8763 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8795 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1426 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.403 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9365 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5054 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.72 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.012 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 103.88 and 150.8
| Yearly Target 1 | 65 |
| Yearly Target 2 | 95.84 |
| Yearly Target 3 | 111.92 |
| Yearly Target 4 | 142.76 |
| Yearly Target 5 | 158.84 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.68 (25.85%) | 100.67 | 81.08 - 128.00 | 1.0022 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7719 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9418 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9339 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0593 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0544 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2364 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 122.91 |
| 20 day DMA | 120.4 |
| 35 day DMA | 117.12 |
| 50 day DMA | 114.97 |
| 100 day DMA | 106.15 |
| 150 day DMA | 103.41 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 125.53 | 124.96 |
| 12 day EMA | 123.56 | 122.99 | 122.32 |
| 20 day EMA | 121.36 | 120.8 | 120.18 |
| 35 day EMA | 118.4 | 117.91 | 117.39 |
| 50 day EMA | 115.69 | 115.24 | 114.77 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 126.07 | 125.6 |
| 12 day SMA | 122.91 | 122.11 | 121.69 |
| 20 day SMA | 120.4 | 119.84 | 119.25 |
| 35 day SMA | 117.12 | 116.55 | 116.03 |
| 50 day SMA | 114.97 | 114.73 | 114.47 |
| 100 day SMA | 106.15 | 105.86 | 105.56 |
| 150 day SMA | 103.41 | 103.3 | 103.17 |
| 200 day SMA | 101.31 | 101.17 | 101.03 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
