Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 117.54 and 123.79
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 115.94 |
| Intraday Target 3 | 119.13333333333 |
| Intraday Target 4 | 122.19 |
| Intraday Target 5 | 125.38 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.99 (2.14%) | 116.08 | 116.08 - 122.33 | 1.5097 times | Thu 23 July 2026 | 116.50 (0.47%) | 117.00 | 115.72 - 119.17 | 0.8825 times | Wed 22 July 2026 | 115.95 (3.69%) | 112.74 | 112.49 - 116.48 | 0.8602 times | Tue 21 July 2026 | 111.82 (-0.75%) | 111.00 | 110.95 - 112.94 | 0.9705 times | Mon 20 July 2026 | 112.66 (-2.47%) | 115.73 | 112.09 - 115.99 | 1.0127 times | Fri 17 July 2026 | 115.51 (0.53%) | 114.68 | 114.68 - 117.92 | 0.9926 times | Thu 16 July 2026 | 114.90 (-0.33%) | 116.18 | 113.02 - 116.33 | 0.7642 times | Wed 15 July 2026 | 115.28 (1.19%) | 114.23 | 113.69 - 116.89 | 0.8756 times | Tue 14 July 2026 | 113.92 (0.54%) | 111.47 | 110.35 - 115.11 | 1.0808 times | Mon 13 July 2026 | 113.31 (0.59%) | 114.15 | 112.63 - 115.12 | 1.0511 times | Fri 10 July 2026 | 112.64 (-1.21%) | 113.67 | 112.18 - 115.03 | 0.2274 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 114.97 and 126.35
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 117.42333333333 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 0.8592 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.7818 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.5929 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 0.9218 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.4361 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.2438 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.757 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.7154 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.9192 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.7729 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.8592 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 112.08 and 129.24
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 115.49666666667 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.99 (7.77%) | 110.65 | 105.17 - 122.33 | 0.6244 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2816 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8369 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8399 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0912 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3399 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8943 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4377 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6876 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9664 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2038 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 100.04 and 142.37
| Yearly Target 1 | 65.5 |
| Yearly Target 2 | 92.24 |
| Yearly Target 3 | 107.82666666667 |
| Yearly Target 4 | 134.57 |
| Yearly Target 5 | 150.16 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.99 (18.21%) | 100.67 | 81.08 - 123.41 | 0.9419 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7898 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9512 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9433 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0699 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0651 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2388 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 114.63 |
| 20 day DMA | 113.36 |
| 35 day DMA | 111.9 |
| 50 day DMA | 108.61 |
| 100 day DMA | 101.92 |
| 150 day DMA | 101.48 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 114.95 | 114.17 |
| 12 day EMA | 114.71 | 113.93 | 113.46 |
| 20 day EMA | 113.31 | 112.71 | 112.31 |
| 35 day EMA | 110.74 | 110.25 | 109.88 |
| 50 day EMA | 108.08 | 107.63 | 107.27 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 114.49 | 114.17 |
| 12 day SMA | 114.63 | 114.14 | 113.91 |
| 20 day SMA | 113.36 | 112.74 | 112.34 |
| 35 day SMA | 111.9 | 111.78 | 111.69 |
| 50 day SMA | 108.61 | 108.11 | 107.64 |
| 100 day SMA | 101.92 | 101.65 | 101.35 |
| 150 day SMA | 101.48 | 101.35 | 101.24 |
| 200 day SMA | 99.58 | 99.49 | 99.41 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
