ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 104.45 and 108.76
Intraday Target 1 | 103.17 |
Intraday Target 2 | 105.72 |
Intraday Target 3 | 107.47666666667 |
Intraday Target 4 | 110.03 |
Intraday Target 5 | 111.79 |
Daily price and volume Science Applications
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 108.28 (-0.9%) | 108.49 | 104.92 - 109.23 | 0.7486 times |
Thu 30 January 2025 | 109.26 (2.48%) | 106.79 | 106.19 - 109.43 | 0.8423 times |
Wed 29 January 2025 | 106.62 (0.69%) | 105.89 | 105.45 - 107.45 | 0.9809 times |
Tue 28 January 2025 | 105.89 (-4.16%) | 110.26 | 104.36 - 111.31 | 1.1553 times |
Mon 27 January 2025 | 110.49 (1.4%) | 109.28 | 109.00 - 112.08 | 0.7148 times |
Fri 24 January 2025 | 108.96 (-1.46%) | 110.64 | 107.59 - 111.73 | 1.2338 times |
Thu 23 January 2025 | 110.57 (-7.67%) | 119.88 | 110.37 - 120.16 | 1.6282 times |
Wed 22 January 2025 | 119.76 (-0.05%) | 119.49 | 119.37 - 121.42 | 1.5235 times |
Tue 21 January 2025 | 119.82 (3.41%) | 116.39 | 116.03 - 120.07 | 0.6687 times |
Fri 17 January 2025 | 115.87 (0%) | 116.71 | 115.66 - 117.30 | 0.5039 times |
Fri 17 January 2025 | 115.87 (-0.68%) | 116.71 | 115.66 - 117.30 | 0.5039 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 102.46 and 110.18
Weekly Target 1 | 100.52 |
Weekly Target 2 | 104.4 |
Weekly Target 3 | 108.24 |
Weekly Target 4 | 112.12 |
Weekly Target 5 | 115.96 |
Weekly price and volumes for Science Applications
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 108.28 (-0.62%) | 109.28 | 104.36 - 112.08 | 1.7122 times |
Fri 24 January 2025 | 108.96 (-5.96%) | 116.39 | 107.59 - 121.42 | 1.9482 times |
Fri 17 January 2025 | 115.87 (0%) | 116.71 | 115.66 - 117.30 | 0.1942 times |
Fri 17 January 2025 | 115.87 (-2.02%) | 115.70 | 114.54 - 118.35 | 1.1136 times |
Mon 13 January 2025 | 118.26 (1.83%) | 115.70 | 114.54 - 118.35 | 0.244 times |
Fri 10 January 2025 | 116.14 (2.09%) | 112.86 | 110.72 - 117.48 | 0.622 times |
Wed 08 January 2025 | 113.76 (-0.37%) | 114.43 | 110.72 - 115.97 | 0.7637 times |
Fri 03 January 2025 | 114.18 (2.74%) | 110.48 | 109.50 - 114.36 | 0.6322 times |
Fri 27 December 2024 | 111.14 (-0.25%) | 111.12 | 109.87 - 112.42 | 0.5639 times |
Fri 20 December 2024 | 111.42 (-1.45%) | 112.59 | 108.90 - 114.95 | 2.2059 times |
Fri 13 December 2024 | 113.06 (-8.83%) | 119.20 | 111.34 - 119.20 | 1.7388 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 97.79 and 114.85
Monthly Target 1 | 94.29 |
Monthly Target 2 | 101.29 |
Monthly Target 3 | 111.35333333333 |
Monthly Target 4 | 118.35 |
Monthly Target 5 | 128.41 |
Monthly price and volumes Science Applications
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 108.28 (-3.13%) | 110.88 | 104.36 - 121.42 | 1.69 times |
Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 1.1613 times |
Tue 26 November 2024 | 124.01 (-14.06%) | 144.41 | 117.77 - 156.34 | 1.3546 times |
Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.7648 times |
Mon 30 September 2024 | 139.27 (6.65%) | 130.20 | 127.10 - 139.49 | 0.856 times |
Fri 30 August 2024 | 130.59 (4.98%) | 124.34 | 118.01 - 130.88 | 0.6255 times |
Wed 31 July 2024 | 124.40 (5.83%) | 117.81 | 113.23 - 126.20 | 1.0509 times |
Fri 28 June 2024 | 117.55 (-12.7%) | 130.01 | 112.00 - 131.95 | 1.1562 times |
Fri 31 May 2024 | 134.65 (4.62%) | 129.03 | 128.13 - 138.00 | 0.624 times |
Tue 30 April 2024 | 128.70 (-1.3%) | 130.24 | 120.88 - 131.82 | 0.7167 times |
Thu 28 March 2024 | 130.39 (-6.84%) | 139.96 | 117.69 - 145.17 | 1.08 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
DMA period | DMA value |
5 day DMA | 108.11 |
12 day DMA | 112.34 |
20 day DMA | 113.75 |
35 day DMA | 113.07 |
50 day DMA | 115.91 |
100 day DMA | 129.05 |
150 day DMA | 126.82 |
200 day DMA | 126.7 |
EMA (exponential moving average) of Science Applications SAIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.84 | 109.12 | 109.05 |
12 day EMA | 111.02 | 111.52 | 111.93 |
20 day EMA | 112.57 | 113.02 | 113.42 |
35 day EMA | 115.8 | 116.24 | 116.65 |
50 day EMA | 118.05 | 118.45 | 118.82 |
SMA (simple moving average) of Science Applications SAIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.11 | 108.24 | 108.51 |
12 day SMA | 112.34 | 112.99 | 113.6 |
20 day SMA | 113.75 | 114.02 | 114.27 |
35 day SMA | 113.07 | 113.22 | 113.34 |
50 day SMA | 115.91 | 116.81 | 117.7 |
100 day SMA | 129.05 | 129.26 | 129.45 |
150 day SMA | 126.82 | 126.88 | 126.94 |
200 day SMA | 126.7 | 126.77 | 126.84 |