ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 96.56 and 98.82

Intraday Target 196.1
Intraday Target 297.01
Intraday Target 398.36
Intraday Target 499.27
Intraday Target 5100.62

Daily price and volume Science Applications

Date Closing Open Range Volume
Tue 10 February 2026 97.92 (-0.35%) 98.11 97.45 - 99.71 0.8749 times
Mon 09 February 2026 98.26 (-0.1%) 98.36 96.77 - 99.09 0.8562 times
Fri 06 February 2026 98.36 (1.37%) 97.23 95.12 - 99.37 1.2954 times
Thu 05 February 2026 97.03 (-0.86%) 98.02 96.92 - 100.37 0.9969 times
Wed 04 February 2026 97.87 (0.9%) 97.08 96.45 - 98.95 1.0944 times
Tue 03 February 2026 97.00 (-3.85%) 100.19 96.67 - 100.83 1.1214 times
Mon 02 February 2026 100.88 (-0.86%) 101.16 99.16 - 101.45 0.9289 times
Fri 30 January 2026 101.76 (0.06%) 101.26 100.67 - 102.24 1.112 times
Thu 29 January 2026 101.70 (-1.79%) 104.36 101.49 - 106.22 0.9385 times
Wed 28 January 2026 103.55 (-0.14%) 103.60 102.50 - 105.13 0.7814 times
Tue 27 January 2026 103.70 (-0.65%) 104.52 103.50 - 105.37 0.6554 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 95.88 and 98.82

Weekly Target 195.19
Weekly Target 296.56
Weekly Target 398.133333333333
Weekly Target 499.5
Weekly Target 5101.07

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Tue 10 February 2026 97.92 (-0.45%) 98.36 96.77 - 99.71 0.3847 times
Fri 06 February 2026 98.36 (-3.34%) 101.16 95.12 - 101.45 1.2084 times
Fri 30 January 2026 101.76 (-7.61%) 110.17 100.67 - 110.42 1.0721 times
Fri 23 January 2026 110.14 (-0.89%) 110.30 107.58 - 115.00 0.7566 times
Fri 16 January 2026 111.13 (-2.53%) 114.06 105.68 - 115.50 1.0576 times
Fri 09 January 2026 114.02 (12.65%) 102.00 101.10 - 114.92 1.1716 times
Fri 02 January 2026 101.22 (-1.45%) 102.38 100.00 - 103.58 0.5615 times
Fri 26 December 2025 102.71 (0.7%) 101.90 101.26 - 104.14 0.5744 times
Fri 19 December 2025 102.00 (1.82%) 99.77 98.69 - 103.54 1.7314 times
Fri 12 December 2025 100.18 (-0.43%) 101.82 96.57 - 102.27 1.4816 times
Fri 05 December 2025 100.61 (16.7%) 86.02 85.20 - 104.64 2.5729 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 93.36 and 99.69

Monthly Target 191.83
Monthly Target 294.88
Monthly Target 398.163333333333
Monthly Target 4101.21
Monthly Target 5104.49

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Tue 10 February 2026 97.92 (-3.77%) 101.16 95.12 - 101.45 0.3616 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.9559 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.5365 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.7349 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.0923 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2866 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6806 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8834 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.4244 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 1.0437 times
Wed 30 April 2025 121.03 (7.8%) 112.65 105.29 - 122.91 1.2175 times

 monthly chart ScienceApplications

Yearly price and charts ScienceApplications

Strong yearly Stock price targets for ScienceApplications SAIC are 86.33 and 106.71

Yearly Target 182.47
Yearly Target 290.19
Yearly Target 3102.84666666667
Yearly Target 4110.57
Yearly Target 5123.23

Yearly price and volumes Science Applications

Date Closing Open Range Volume
Tue 10 February 2026 97.92 (-2.72%) 100.67 95.12 - 115.50 0.1841 times
Wed 31 December 2025 100.66 (-9.95%) 110.88 84.15 - 124.11 1.9919 times
Tue 31 December 2024 111.78 (-10.09%) 124.15 108.90 - 156.34 1.061 times
Fri 29 December 2023 124.32 (12.07%) 109.14 95.43 - 136.05 1.0867 times
Fri 30 December 2022 110.93 (32.71%) 83.75 78.10 - 117.94 1.2225 times
Fri 31 December 2021 83.59 (-11.68%) 94.76 77.65 - 103.95 1.1923 times
Thu 31 December 2020 94.64 (0%) 80.41 72.44 - 100.51 0.2615 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.

ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ScienceApplications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScienceApplications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.31 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 97.89
12 day DMA 100.2
20 day DMA 104.06
35 day DMA 104.72
50 day DMA 102.34
100 day DMA 98.58
150 day DMA 103.52
200 day DMA 106.18

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3498.5598.69
12 day EMA100.39100.84101.31
20 day EMA101.8102.21102.63
35 day EMA101.34101.54101.73
50 day EMA100.5100.61100.71

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8997.798.23
12 day SMA100.2101.22102.12
20 day SMA104.06104.88105.67
35 day SMA104.72104.8104.92
50 day SMA102.34102.1101.85
100 day SMA98.5898.6398.67
150 day SMA103.52103.65103.78
200 day SMA106.18106.28106.37

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top