Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 131.74 and 134.27
| Intraday Target 1 | 129.76 |
| Intraday Target 2 | 131.19 |
| Intraday Target 3 | 132.29333333333 |
| Intraday Target 4 | 133.72 |
| Intraday Target 5 | 134.82 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.61 (0.14%) | 132.13 | 130.87 - 133.40 | 0.6803 times | Thu 24 September 2026 | 132.43 (-0.4%) | 133.24 | 132.35 - 135.29 | 0.8564 times | Wed 23 September 2026 | 132.96 (2.52%) | 131.68 | 130.22 - 134.69 | 0.873 times | Tue 22 September 2026 | 129.69 (-2.74%) | 133.81 | 129.26 - 133.94 | 1.3072 times | Mon 21 September 2026 | 133.35 (0.12%) | 133.04 | 132.51 - 134.74 | 0.6372 times | Fri 18 September 2026 | 133.19 (-0.34%) | 133.65 | 131.96 - 133.78 | 1.9247 times | Thu 17 September 2026 | 133.65 (0.78%) | 133.57 | 132.55 - 134.86 | 0.7925 times | Wed 16 September 2026 | 132.62 (-0.84%) | 132.00 | 130.80 - 133.98 | 0.7342 times | Tue 15 September 2026 | 133.74 (1.31%) | 131.38 | 129.88 - 136.07 | 1.3045 times | Mon 14 September 2026 | 132.01 (1.62%) | 130.20 | 129.90 - 132.31 | 0.89 times | Fri 11 September 2026 | 129.90 (0.89%) | 128.39 | 125.80 - 130.00 | 0.5512 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 127.92 and 133.95
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 129.48 |
| Weekly Target 3 | 132.38666666667 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.61 (-0.44%) | 133.04 | 129.26 - 135.29 | 0.9478 times | Fri 18 September 2026 | 133.19 (2.53%) | 130.20 | 129.88 - 136.07 | 1.229 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.5963 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.6254 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.1311 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.7933 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.7517 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 0.9571 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 0.9527 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.0155 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.9241 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 127.66 and 141.03
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 130.46 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.61 (3.42%) | 127.01 | 122.70 - 136.07 | 0.6865 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8586 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8021 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2702 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8294 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8324 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0815 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.328 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8864 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4248 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6814 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 106.85 and 168.43
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 94.91 |
| Yearly Target 3 | 118.78333333333 |
| Yearly Target 4 | 156.49 |
| Yearly Target 5 | 180.36 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.61 (31.74%) | 100.67 | 81.08 - 142.66 | 1.1409 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.731 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.92 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9123 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0348 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0301 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.231 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 132.08 |
| 20 day DMA | 130 |
| 35 day DMA | 128.6 |
| 50 day DMA | 125.35 |
| 100 day DMA | 115.71 |
| 150 day DMA | 108.68 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 132.26 | 132.17 |
| 12 day EMA | 131.57 | 131.38 | 131.19 |
| 20 day EMA | 130.35 | 130.11 | 129.87 |
| 35 day EMA | 127.66 | 127.37 | 127.07 |
| 50 day EMA | 125.11 | 124.8 | 124.49 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.32 | 132.57 |
| 12 day SMA | 132.08 | 131.54 | 131.14 |
| 20 day SMA | 130 | 129.82 | 129.58 |
| 35 day SMA | 128.6 | 128.36 | 128.02 |
| 50 day SMA | 125.35 | 125 | 124.65 |
| 100 day SMA | 115.71 | 115.36 | 114.99 |
| 150 day SMA | 108.68 | 108.39 | 108.07 |
| 200 day SMA | 106.98 | 106.82 | 106.6 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
