Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 125.29 and 129.4
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 124.39 |
| Intraday Target 3 | 126.19 |
| Intraday Target 4 | 128.5 |
| Intraday Target 5 | 130.3 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.70 (0.16%) | 126.50 | 123.88 - 127.99 | 0.2057 times | Thu 03 September 2026 | 126.50 (-0.53%) | 127.56 | 124.79 - 129.37 | 0.7931 times | Wed 02 September 2026 | 127.18 (0.32%) | 126.10 | 122.70 - 127.85 | 0.9013 times | Tue 01 September 2026 | 126.78 (-1.12%) | 127.01 | 124.05 - 128.45 | 0.9854 times | Mon 31 August 2026 | 128.22 (1.79%) | 140.39 | 127.10 - 142.66 | 3.0111 times | Fri 28 August 2026 | 125.96 (-2.33%) | 129.46 | 125.02 - 130.98 | 1.3766 times | Thu 27 August 2026 | 128.96 (1.08%) | 126.72 | 126.24 - 130.53 | 0.707 times | Wed 26 August 2026 | 127.58 (0.24%) | 126.79 | 125.34 - 128.73 | 0.6195 times | Tue 25 August 2026 | 127.28 (0.34%) | 126.97 | 125.81 - 128.35 | 0.7545 times | Mon 24 August 2026 | 126.85 (-0.93%) | 123.70 | 123.70 - 127.82 | 0.6456 times | Fri 21 August 2026 | 128.04 (1.39%) | 127.12 | 125.00 - 128.78 | 0.5178 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 114.72 and 134.68
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 130.68666666667 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.635 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.1378 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.798 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.7561 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 0.9628 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 0.9584 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.0215 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.9295 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.7049 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 1.096 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.7074 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 121.37 and 128.04
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 123.14 |
| Monthly Target 3 | 126.25666666667 |
| Monthly Target 4 | 129.81 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.70 (-1.19%) | 127.01 | 122.70 - 129.37 | 0.1616 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.907 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8473 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3418 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8762 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8793 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1425 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4028 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9363 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5051 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7198 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 103.89 and 165.47
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 116.81333333333 |
| Yearly Target 4 | 152.55 |
| Yearly Target 5 | 178.39 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.70 (25.87%) | 100.67 | 81.08 - 142.66 | 1.0809 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7487 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9294 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9217 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0454 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0406 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2333 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Science Applications SAIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.36 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 127.2 |
| 20 day DMA | 126.79 |
| 35 day DMA | 123.24 |
| 50 day DMA | 120.09 |
| 100 day DMA | 110.7 |
| 150 day DMA | 105.2 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 127 | 127.25 |
| 12 day EMA | 126.76 | 126.77 | 126.82 |
| 20 day EMA | 125.74 | 125.64 | 125.55 |
| 35 day EMA | 122.82 | 122.59 | 122.36 |
| 50 day EMA | 119.52 | 119.23 | 118.93 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 126.93 | 127.42 |
| 12 day SMA | 127.2 | 127.36 | 127.32 |
| 20 day SMA | 126.79 | 126.78 | 126.67 |
| 35 day SMA | 123.24 | 122.92 | 122.59 |
| 50 day SMA | 120.09 | 119.69 | 119.33 |
| 100 day SMA | 110.7 | 110.38 | 110.07 |
| 150 day SMA | 105.2 | 105.05 | 104.89 |
| 200 day SMA | 103.91 | 103.72 | 103.54 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
