Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 101.72 and 103.11
| Intraday Target 1 | 101.38 |
| Intraday Target 2 | 102.05 |
| Intraday Target 3 | 102.77333333333 |
| Intraday Target 4 | 103.44 |
| Intraday Target 5 | 104.16 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.71 (-0.09%) | 102.90 | 102.11 - 103.50 | 0.421 times | Wed 24 December 2025 | 102.80 (0.14%) | 102.34 | 101.52 - 104.14 | 0.3079 times | Tue 23 December 2025 | 102.66 (-0.16%) | 102.16 | 101.63 - 103.11 | 0.797 times | Mon 22 December 2025 | 102.82 (0.8%) | 101.90 | 101.26 - 103.61 | 0.7119 times | Fri 19 December 2025 | 102.00 (1.25%) | 100.74 | 100.26 - 102.46 | 1.9583 times | Thu 18 December 2025 | 100.74 (-1.66%) | 102.63 | 99.94 - 103.50 | 1.2327 times | Wed 17 December 2025 | 102.44 (2.08%) | 99.84 | 99.84 - 103.54 | 1.3149 times | Tue 16 December 2025 | 100.35 (-1.21%) | 101.46 | 99.40 - 101.76 | 1.0408 times | Mon 15 December 2025 | 101.58 (1.4%) | 99.77 | 98.69 - 101.77 | 1.1984 times | Fri 12 December 2025 | 100.18 (0.23%) | 101.33 | 100.17 - 102.27 | 1.0172 times | Thu 11 December 2025 | 99.95 (-0.71%) | 101.00 | 98.50 - 101.52 | 1.0066 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 101.99 and 104.87
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 102.70333333333 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5164 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.5566 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.332 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.313 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6605 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8169 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.8668 times | Fri 07 November 2025 | 91.81 (-2.03%) | 91.41 | 89.71 - 93.53 | 0.5662 times | Fri 31 October 2025 | 93.71 (0%) | 91.00 | 91.00 - 93.84 | 0.2354 times | Fri 31 October 2025 | 93.71 (-0.4%) | 94.02 | 90.14 - 94.55 | 1.1363 times | Fri 24 October 2025 | 94.09 (-3.51%) | 97.70 | 91.89 - 101.31 | 0.9296 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 93.96 and 113.4
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.71 (19.14%) | 86.02 | 85.20 - 104.64 | 1.2246 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6233 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9265 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.0913 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.5773 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.7493 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.2082 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.8853 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.0327 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.6812 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.0371 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 73.45 and 113.41
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 103.65666666667 |
| Yearly Target 4 | 123.16 |
| Yearly Target 5 | 143.62 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.71 (-8.11%) | 110.88 | 84.15 - 124.11 | 1.7453 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9358 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9584 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0782 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0516 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2307 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 101.57 |
| 20 day DMA | 98.25 |
| 35 day DMA | 93.89 |
| 50 day DMA | 94.24 |
| 100 day DMA | 101.02 |
| 150 day DMA | 104.44 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.3 | 102.05 |
| 12 day EMA | 100.86 | 100.52 | 100.1 |
| 20 day EMA | 98.9 | 98.5 | 98.05 |
| 35 day EMA | 97.32 | 97 | 96.66 |
| 50 day EMA | 95.31 | 95.01 | 94.69 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.2 | 102.13 |
| 12 day SMA | 101.57 | 101.13 | 100.8 |
| 20 day SMA | 98.25 | 97.4 | 96.55 |
| 35 day SMA | 93.89 | 93.59 | 93.26 |
| 50 day SMA | 94.24 | 94.14 | 94.03 |
| 100 day SMA | 101.02 | 101.14 | 101.27 |
| 150 day SMA | 104.44 | 104.57 | 104.7 |
| 200 day SMA | 107.32 | 107.34 | 107.38 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
