Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 96.3 and 98.88
| Intraday Target 1 | 94.38 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 96.963333333333 |
| Intraday Target 4 | 98.21 |
| Intraday Target 5 | 99.54 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.87 (0.14%) | 96.29 | 95.72 - 98.30 | 0.97 times | Fri 20 March 2026 | 96.73 (-0.45%) | 97.28 | 96.34 - 98.09 | 0.3793 times | Thu 19 March 2026 | 97.17 (2.74%) | 96.30 | 95.87 - 97.89 | 0.2871 times | Tue 17 March 2026 | 94.58 (1.64%) | 93.71 | 91.46 - 95.38 | 1.5597 times | Mon 16 March 2026 | 93.05 (1.24%) | 90.98 | 89.94 - 94.99 | 2.1676 times | Fri 13 March 2026 | 91.91 (0.4%) | 92.00 | 90.85 - 93.00 | 1.1914 times | Thu 12 March 2026 | 91.54 (-0.07%) | 91.62 | 91.31 - 93.66 | 1.0616 times | Wed 11 March 2026 | 91.60 (-2.87%) | 90.52 | 90.00 - 92.06 | 0.7543 times | Mon 09 March 2026 | 94.31 (-1.14%) | 94.69 | 92.92 - 95.13 | 0.8259 times | Fri 06 March 2026 | 95.40 (2.13%) | 93.52 | 91.70 - 95.62 | 0.8032 times | Thu 05 March 2026 | 93.41 (0.12%) | 93.30 | 92.22 - 94.60 | 0.7043 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 96.3 and 98.88
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.963333333333 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.87 (0.14%) | 96.29 | 95.72 - 98.30 | 0.2288 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.0363 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.9041 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 1.0179 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.3039 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.113 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3379 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 2.0576 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0601 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.9406 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6637 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 93.41 and 101.77
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 95.036666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.87 (5%) | 93.80 | 89.94 - 98.30 | 0.7539 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3891 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8738 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4047 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6718 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9986 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1762 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6222 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8076 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3022 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9541 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 71.77 and 106.19
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 97.816666666667 |
| Yearly Target 4 | 114.55 |
| Yearly Target 5 | 132.24 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.87 (-3.77%) | 100.67 | 81.08 - 115.50 | 0.4435 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.916 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0207 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0453 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.176 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.147 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2516 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.8 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 94.16 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.69 |
| 50 day DMA | 97.53 |
| 100 day DMA | 96.32 |
| 150 day DMA | 99.25 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.28 | 94.56 |
| 12 day EMA | 94.37 | 93.91 | 93.4 |
| 20 day EMA | 93.95 | 93.64 | 93.31 |
| 35 day EMA | 95.9 | 95.84 | 95.79 |
| 50 day EMA | 97.97 | 98.02 | 98.07 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 94.69 | 93.65 |
| 12 day SMA | 94.16 | 93.95 | 93.6 |
| 20 day SMA | 92.57 | 92.28 | 91.87 |
| 35 day SMA | 92.69 | 92.83 | 93.02 |
| 50 day SMA | 97.53 | 97.73 | 97.97 |
| 100 day SMA | 96.32 | 96.29 | 96.33 |
| 150 day SMA | 99.25 | 99.39 | 99.53 |
| 200 day SMA | 102.33 | 102.35 | 102.44 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
