ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIC Historical charts - SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Historical charts for Stock SAIC - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 95.68
  • 12Day Average: 94.16
  • 20Day Average: 92.57
  • 50Day Average: 97.53
  • 100Day Average: 96.32
  • 150Day Average: 99.25

SAIC Indicators & signals

Indicator MACD (12,26,9)

94.37, 94.03, -0.58
Indicator MACD is in positive zone

Indicator ADX (14)

10.61, 21.86, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 96.87 95.72 to 98.30 0.14% 1 times
20 Fri Mar 2026 96.73 96.34 to 98.09 -0.45% 0.39 times
19 Thu Mar 2026 97.17 95.87 to 97.89 2.74% 0.29 times
17 Tue Mar 2026 94.58 91.46 to 95.38 1.64% 1.6 times
16 Mon Mar 2026 93.05 89.94 to 94.99 1.24% 2.23 times
13 Fri Mar 2026 91.91 90.85 to 93.00 0.4% 1.22 times
12 Thu Mar 2026 91.54 91.31 to 93.66 -0.07% 1.09 times
11 Wed Mar 2026 91.60 90.00 to 92.06 -2.87% 0.77 times
09 Mon Mar 2026 94.31 92.92 to 95.13 -1.14% 0.85 times
06 Fri Mar 2026 95.40 91.70 to 95.62 2.13% 0.83 times
05 Thu Mar 2026 93.41 92.22 to 94.60 0.12% 0.72 times
04 Wed Mar 2026 93.30 92.72 to 95.00 -1.19% 1.04 times

Technical analysis forecast of SAIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIC SAIC at this time. Stock is rising and might rise more.

It appears as if SAIC SAIC gave a large move recently.

Stock of SAIC (SAIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.9 as stoploss in an intra day sell trade for a target of 93.88. However, stock will show a bullish move above 96.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

 

Back to top