USA Stock SAIC Historical charts - SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Historical charts for Stock SAIC - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION trades in USA under Technology Deals in EDP Services
Recent prices of SAIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 124.01 | 122.65 to 124.88 | 0% | 0.66 times |
| 26 Tue Nov 2024 | 124.01 | 122.65 to 124.88 | 1.46% | 0.66 times |
| 25 Mon Nov 2024 | 122.22 | 120.99 to 125.17 | -1.59% | 0.72 times |
| 22 Fri Nov 2024 | 124.20 | 123.27 to 125.51 | -0.46% | 0.49 times |
| 21 Thu Nov 2024 | 124.78 | 122.86 to 126.98 | 1.41% | 0.7 times |
| 20 Wed Nov 2024 | 123.05 | 117.77 to 123.11 | 2.97% | 0.66 times |
| 19 Tue Nov 2024 | 119.50 | 118.13 to 121.50 | -0.44% | 0.85 times |
| 18 Mon Nov 2024 | 120.03 | 117.98 to 123.00 | -1.94% | 1.06 times |
| 15 Fri Nov 2024 | 122.40 | 118.03 to 125.98 | -2.79% | 2.04 times |
| 14 Thu Nov 2024 | 125.91 | 124.92 to 147.93 | -14.93% | 2.34 times |
| 13 Wed Nov 2024 | 148.01 | 147.90 to 155.09 | -3.47% | 0.49 times |
| 12 Tue Nov 2024 | 153.33 | 152.79 to 154.43 | -0.5% | 0.34 times |
Technical analysis forecast for SAIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIC SAIC at this time. Stock is falling and might fall more.
It appears as if SAIC SAIC gave a large move recently.
Stock of SAIC (SAIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SAIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.9 as stoploss in an intra day buy trade for a target of 132.14. However, stock will show a bearish move below 118.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance