ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIC Historical charts - SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Historical charts for Stock SAIC - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 104.95
  • 12Day Average: 103.63
  • 20Day Average: 102.34
  • 50Day Average: 95.11
  • 100Day Average: 100.11
  • 150Day Average: 103.93

SAIC Indicators & signals

Indicator MACD (12,26,9)

103.78, 100.75, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

57.02, 32.65, 8.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 106.84 106.25 to 109.56 -1.8% 1.72 times
06 Tue Jan 2026 108.80 106.21 to 109.18 1.47% 1.35 times
05 Mon Jan 2026 107.22 101.10 to 107.53 5.93% 1.6 times
02 Fri Jan 2026 101.22 100.00 to 102.24 0.56% 0.95 times
31 Wed Dec 2025 100.66 100.57 to 102.25 -1.78% 0.74 times
30 Tue Dec 2025 102.48 102.16 to 103.29 -0.84% 0.89 times
29 Mon Dec 2025 103.35 101.81 to 103.58 0.62% 0.91 times
26 Fri Dec 2025 102.71 102.11 to 103.50 -0.09% 0.67 times
24 Wed Dec 2025 102.80 101.52 to 104.14 0.14% 0.49 times
23 Tue Dec 2025 102.66 101.63 to 103.11 -0.16% 1.27 times
22 Mon Dec 2025 102.82 101.26 to 103.61 0.8% 1.13 times
19 Fri Dec 2025 102.00 100.26 to 102.46 1.25% 3.12 times

Technical analysis forecast of SAIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIC SAIC at this time. Stock is rising and might rise more.

It appears as if SAIC SAIC gave a large move recently.

Stock of SAIC (SAIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.6, for a target of 104.5 or 101.86

Tomorrow's movement Prediction of SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

 

Back to top