ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIC Historical charts - SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Historical charts for Stock SAIC - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 97.05
  • 12Day Average: 97.13
  • 20Day Average: 96.14
  • 50Day Average: 94.21
  • 100Day Average: 96.98
  • 150Day Average: 97.44

SAIC Indicators & signals

Indicator MACD (12,26,9)

96.38, 95.84, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

20, 19.35, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 91.72 91.35 to 94.77 -3.48% 1.2 times
09 Thu Apr 2026 95.03 93.98 to 97.85 -3.01% 1.03 times
08 Wed Apr 2026 97.98 97.78 to 102.47 -2.94% 1.2 times
07 Tue Apr 2026 100.95 99.00 to 101.58 1.39% 0.25 times
06 Mon Apr 2026 99.57 99.02 to 100.21 -0.54% 0.62 times
02 Thu Apr 2026 100.11 96.52 to 100.41 2.87% 0.84 times
01 Wed Apr 2026 97.32 94.25 to 98.09 2.53% 0.95 times
31 Tue Mar 2026 94.92 92.60 to 96.64 0.13% 1.49 times
30 Mon Mar 2026 94.80 94.27 to 98.77 -2.53% 1.39 times
27 Fri Mar 2026 97.26 96.85 to 99.55 -2.15% 0.97 times
26 Thu Mar 2026 99.40 96.04 to 99.89 3.05% 1.26 times
25 Wed Mar 2026 96.46 93.66 to 96.51 1.16% 0.9 times

Technical analysis forecast for SAIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIC SAIC at this time. Stock is falling and might fall more.

It appears as if SAIC SAIC gave a large move recently.

Stock of SAIC (SAIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAIC stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 90.1 as target. However if you take a buy trade in SAIC, then use 93.3 as stoploss and 96.03 as target.

Tomorrow's movement Prediction of SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

 

Back to top