ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIC Historical charts - SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

Historical charts for Stock SAIC - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 106.23
  • 12Day Average: 108.46
  • 20Day Average: 110.35
  • 50Day Average: 101.58
  • 100Day Average: 97.62
  • 150Day Average: 98.7

SAIC Indicators & signals

Indicator MACD (12,26,9)

107.79, 106.49, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 27.11, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 110.29 107.40 to 110.80 3.43% 1.05 times
25 Thu Jun 2026 106.63 105.52 to 111.20 -1.7% 0.79 times
24 Wed Jun 2026 108.47 104.78 to 108.55 3.15% 1.43 times
23 Tue Jun 2026 105.16 101.74 to 105.34 4.53% 0.93 times
22 Mon Jun 2026 100.60 98.34 to 103.54 -1.75% 1.18 times
18 Thu Jun 2026 102.39 101.50 to 106.78 -4.07% 2.27 times
17 Wed Jun 2026 106.73 105.17 to 110.33 -1.97% 0.85 times
16 Tue Jun 2026 108.87 107.15 to 110.31 -0.48% 0.79 times
15 Mon Jun 2026 109.39 108.74 to 113.77 -3.88% 0.74 times
12 Fri Jun 2026 113.81 113.65 to 115.85 -0.97% 0.69 times
11 Thu Jun 2026 114.92 112.73 to 116.72 0.6% 0.34 times
10 Wed Jun 2026 114.23 113.31 to 115.87 0.13% 0.57 times

Technical analysis forecast of SAIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIC SAIC at this time. Stock is rising and might rise more.

It appears as if SAIC SAIC gave a large move recently.

Stock of SAIC (SAIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.9 as stoploss in an intra day sell trade for a target of 107.28. However, stock will show a bullish move above 111.9.

Tomorrow's movement Prediction of SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

 

Back to top