USA Stock SAIC Historical charts - SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Historical charts for Stock SAIC - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION trades in USA under Technology Deals in EDP Services
Recent prices of SAIC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 100.79 | 99.03 to 101.27 | 0.15% | 0.52 times |
25 Tue Feb 2025 | 100.64 | 98.25 to 102.49 | 1.78% | 0.91 times |
24 Mon Feb 2025 | 98.88 | 95.86 to 99.59 | 1.06% | 1.53 times |
21 Fri Feb 2025 | 97.84 | 96.79 to 102.09 | -4.82% | 1.43 times |
20 Thu Feb 2025 | 102.79 | 101.00 to 103.26 | -0.49% | 0.58 times |
19 Wed Feb 2025 | 103.30 | 101.81 to 105.00 | 0% | 0.79 times |
19 Wed Feb 2025 | 103.30 | 101.81 to 105.00 | 0.16% | 0.79 times |
18 Tue Feb 2025 | 103.13 | 100.35 to 103.82 | 2.18% | 0.87 times |
14 Fri Feb 2025 | 100.93 | 99.99 to 102.69 | 0.71% | 1.03 times |
13 Thu Feb 2025 | 100.22 | 99.32 to 104.73 | -3.57% | 1.34 times |
12 Wed Feb 2025 | 103.93 | 103.61 to 106.14 | -1.11% | 0.72 times |
11 Tue Feb 2025 | 105.10 | 102.75 to 105.48 | -0.51% | 0.94 times |
Technical analysis forecast for SAIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIC SAIC at this time. Stock is falling and might fall more.
It appears as if SAIC SAIC gave a large move recently.
Stock of SAIC (SAIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SAIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 103.88. However, stock will show a bearish move below 100.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SAIC Historical charts - Share SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance