FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 201.97 and 213.06
Daily Target 1 | 199.9 |
Daily Target 2 | 204.03 |
Daily Target 3 | 210.98666666667 |
Daily Target 4 | 215.12 |
Daily Target 5 | 222.08 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 208.17 (-5.91%) | 215.56 | 206.85 - 217.94 | 1.2225 times | Tue 16 July 2024 | 221.25 (3.67%) | 216.90 | 213.00 - 223.73 | 1.1197 times | Mon 15 July 2024 | 213.42 (-8.5%) | 220.22 | 209.21 - 220.36 | 1.8728 times | Fri 12 July 2024 | 233.24 (-0.09%) | 235.70 | 232.40 - 238.79 | 0.5926 times | Thu 11 July 2024 | 233.45 (2.14%) | 236.00 | 228.37 - 240.96 | 0.8953 times | Wed 10 July 2024 | 228.57 (1.48%) | 226.87 | 224.90 - 231.27 | 0.5931 times | Tue 09 July 2024 | 225.23 (-0.83%) | 227.00 | 222.70 - 229.78 | 0.5679 times | Mon 08 July 2024 | 227.12 (2.25%) | 227.96 | 223.19 - 231.99 | 0.8019 times | Fri 05 July 2024 | 222.12 (-3.89%) | 231.51 | 220.80 - 233.58 | 0.8936 times | Wed 03 July 2024 | 231.11 (0%) | 220.05 | 216.77 - 231.72 | 1.4407 times | Wed 03 July 2024 | 231.11 (6.63%) | 220.05 | 216.77 - 231.72 | 1.4407 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 199.07 and 215.95
Weekly Target 1 | 196.04 |
Weekly Target 2 | 202.1 |
Weekly Target 3 | 212.91666666667 |
Weekly Target 4 | 218.98 |
Weekly Target 5 | 229.8 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 208.17 (-10.75%) | 220.22 | 206.85 - 223.73 | 0.9807 times | Fri 12 July 2024 | 233.24 (5.01%) | 227.96 | 222.70 - 240.96 | 0.8029 times | Fri 05 July 2024 | 222.12 (-3.89%) | 220.05 | 216.77 - 233.58 | 0.5431 times | Wed 03 July 2024 | 231.11 (2.51%) | 224.75 | 214.37 - 231.72 | 0.9049 times | Fri 28 June 2024 | 225.46 (-12.91%) | 256.65 | 225.12 - 268.12 | 1.2418 times | Fri 21 June 2024 | 258.87 (-1.33%) | 255.29 | 253.57 - 266.56 | 0.8205 times | Tue 18 June 2024 | 262.37 (-4.11%) | 273.21 | 253.57 - 274.08 | 0.6776 times | Fri 14 June 2024 | 273.61 (2.35%) | 265.91 | 263.07 - 306.77 | 1.4314 times | Fri 07 June 2024 | 267.34 (-1.63%) | 273.26 | 265.09 - 285.52 | 1.1082 times | Fri 31 May 2024 | 271.76 (8.79%) | 276.76 | 261.21 - 286.60 | 1.4889 times | Thu 23 May 2024 | 249.81 (26.43%) | 198.73 | 194.50 - 253.99 | 2.0638 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 190.46 and 224.57
Monthly Target 1 | 184.55 |
Monthly Target 2 | 196.36 |
Monthly Target 3 | 218.66 |
Monthly Target 4 | 230.47 |
Monthly Target 5 | 252.77 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 208.17 (-7.67%) | 224.75 | 206.85 - 240.96 | 0.7605 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2424 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.3699 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8649 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7476 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.182 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.7708 times | Fri 29 December 2023 | 172.28 (9.19%) | 157.54 | 137.17 - 177.51 | 1.067 times | Thu 30 November 2023 | 157.78 (10.76%) | 148.49 | 129.22 - 162.48 | 0.9758 times | Tue 31 October 2023 | 142.45 (-11.84%) | 160.50 | 132.19 - 161.99 | 1.019 times | Fri 29 September 2023 | 161.59 (-14.56%) | 191.27 | 157.50 - 193.48 | 0.7603 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Solar FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.97
Munafa value: 10 as on Wed 17 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 16 points
Upper Bollinger band is at 266 and lower is at 202, while middle bands are at 218 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.62 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 221.91 |
12 day DMA | 224.29 |
20 day DMA | 233.73 |
35 day DMA | 251.49 |
50 day DMA | 240.02 |
100 day DMA | 203.73 |
150 day DMA | 187.9 |
200 day DMA | 178.4 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.53 | 223.71 | 224.94 |
12 day EMA | 225.85 | 229.06 | 230.48 |
20 day EMA | 231.57 | 234.03 | 235.38 |
35 day EMA | 231.64 | 233.02 | 233.71 |
50 day EMA | 233.54 | 234.58 | 235.12 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.91 | 225.99 | 226.78 |
12 day SMA | 224.29 | 225.51 | 225.86 |
20 day SMA | 233.73 | 236.44 | 238.49 |
35 day SMA | 251.49 | 253.49 | 255.17 |
50 day SMA | 240.02 | 239.74 | 239.14 |
100 day SMA | 203.73 | 203.1 | 202.33 |
150 day SMA | 187.9 | 187.64 | 187.22 |
200 day SMA | 178.4 | 178.08 | 177.74 |