FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 194.69 and 203.63

Intraday Target 1192.58
Intraday Target 2196.79
Intraday Target 3201.52
Intraday Target 4205.73
Intraday Target 5210.46

Daily price and volume First Solar

Date Closing Open Range Volume
Wed 11 December 2024 201.00 (-0.95%) 205.68 197.31 - 206.25 1.0097 times
Tue 10 December 2024 202.92 (1.46%) 200.46 194.63 - 204.98 1.0603 times
Mon 09 December 2024 200.00 (3.99%) 196.02 194.30 - 205.10 0.8708 times
Tue 26 November 2024 192.32 (0%) 192.36 187.15 - 193.00 0.7842 times
Tue 26 November 2024 192.32 (-0.26%) 192.36 187.15 - 193.00 0.7842 times
Mon 25 November 2024 192.82 (3.64%) 189.89 184.26 - 193.92 1.7144 times
Fri 22 November 2024 186.05 (2.25%) 182.00 181.76 - 188.72 0.7584 times
Thu 21 November 2024 181.95 (-1.56%) 184.60 181.83 - 188.23 0.9204 times
Wed 20 November 2024 184.84 (-1.35%) 187.16 182.53 - 190.80 1.0991 times
Tue 19 November 2024 187.36 (-4.19%) 194.48 187.15 - 195.93 0.9986 times
Mon 18 November 2024 195.56 (2.68%) 188.11 186.23 - 195.75 0.7617 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 197.65 and 209.6

Weekly Target 1188.57
Weekly Target 2194.78
Weekly Target 3200.51666666667
Weekly Target 4206.73
Weekly Target 5212.47

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Wed 11 December 2024 201.00 (4.51%) 196.02 194.30 - 206.25 0.5066 times
Tue 26 November 2024 192.32 (0%) 192.36 187.15 - 193.00 0.1351 times
Tue 26 November 2024 192.32 (3.37%) 189.89 184.26 - 193.92 0.4305 times
Fri 22 November 2024 186.05 (-2.31%) 188.11 181.76 - 195.93 0.7819 times
Fri 15 November 2024 190.45 (-1.79%) 193.00 178.87 - 203.99 1.3332 times
Fri 08 November 2024 193.93 (-5.37%) 209.68 173.37 - 221.20 2.3138 times
Fri 01 November 2024 204.94 (3.26%) 203.58 183.68 - 206.80 1.5448 times
Fri 25 October 2024 198.47 (-1.04%) 199.38 190.81 - 204.61 1.0579 times
Fri 18 October 2024 200.55 (-5.17%) 211.00 199.89 - 213.69 0.827 times
Fri 11 October 2024 211.49 (-8.5%) 230.17 203.18 - 231.60 1.0693 times
Fri 04 October 2024 231.13 (-9.63%) 251.72 226.02 - 255.63 0.7566 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 197.65 and 209.6

Monthly Target 1188.57
Monthly Target 2194.78
Monthly Target 3200.51666666667
Monthly Target 4206.73
Monthly Target 5212.47

Monthly price and volumes First Solar

Date Closing Open Range Volume
Wed 11 December 2024 201.00 (4.51%) 196.02 194.30 - 206.25 0.1347 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 1.3849 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 1.307 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.8304 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.7411 times
Wed 31 July 2024 215.99 (-4.2%) 224.75 206.85 - 240.96 1.3147 times
Fri 28 June 2024 225.46 (-17.04%) 273.26 225.12 - 306.77 1.2608 times
Fri 31 May 2024 271.76 (54.15%) 176.61 172.09 - 286.60 1.3902 times
Tue 30 April 2024 176.30 (4.44%) 169.72 162.16 - 188.32 0.8777 times
Thu 28 March 2024 168.80 (9.69%) 152.74 145.77 - 173.02 0.7586 times
Thu 29 February 2024 153.89 (5.19%) 149.78 135.88 - 163.43 1.1995 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.66

Munafa value: 65 as on Wed 11 December 2024

Munafa value: 65 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.33 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 197.71
12 day DMA 192.3
20 day DMA 193.07
35 day DMA 196.33
50 day DMA 207.36
100 day DMA 214.9
150 day DMA 223.18
200 day DMA 209

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.21196.81193.75
12 day EMA195.01193.92192.29
20 day EMA195.73195.17194.35
35 day EMA201.93201.98201.92
50 day EMA209.32209.66209.93

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.71196.08192.7
12 day SMA192.3191.81190.08
20 day SMA193.07193.64193.74
35 day SMA196.33196.58196.83
50 day SMA207.36208.32209.07
100 day SMA214.9215.1215.2
150 day SMA223.18223.11222.96
200 day SMA209208.71208.41

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top