ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 214.57 and 223.65

Intraday Target 1212.42
Intraday Target 2216.72
Intraday Target 3221.49666666667
Intraday Target 4225.8
Intraday Target 5230.58

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 13 July 2026 221.03 (-2.95%) 224.07 217.19 - 226.27 1.3945 times
Fri 10 July 2026 227.74 (-0.34%) 229.10 225.82 - 233.00 0.5876 times
Thu 09 July 2026 228.51 (1.94%) 231.68 227.33 - 234.45 0.8912 times
Wed 08 July 2026 224.17 (-1.56%) 226.36 219.13 - 230.53 0.6291 times
Tue 07 July 2026 227.72 (-2.29%) 235.90 225.96 - 237.86 1.4707 times
Mon 06 July 2026 233.05 (3.81%) 225.80 225.10 - 238.24 0.614 times
Thu 02 July 2026 224.49 (-3.24%) 234.25 219.02 - 237.57 0.85 times
Wed 01 July 2026 232.01 (-1.67%) 236.00 231.24 - 241.00 0.53 times
Tue 30 June 2026 235.96 (1.36%) 238.70 231.90 - 240.61 1.5852 times
Mon 29 June 2026 232.80 (-2.54%) 239.19 227.41 - 242.53 1.4476 times
Fri 26 June 2026 238.86 (-3.93%) 241.36 237.00 - 249.26 0.8991 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 214.57 and 223.65

Weekly Target 1212.42
Weekly Target 2216.72
Weekly Target 3221.49666666667
Weekly Target 4225.8
Weekly Target 5230.58

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 13 July 2026 221.03 (-2.95%) 224.07 217.19 - 226.27 0.207 times
Fri 10 July 2026 227.74 (1.45%) 225.80 219.13 - 238.24 0.6224 times
Thu 02 July 2026 224.49 (-6.02%) 239.19 219.02 - 242.53 0.6551 times
Fri 26 June 2026 238.86 (-7.31%) 260.39 237.00 - 266.77 0.668 times
Thu 18 June 2026 257.70 (-3.6%) 273.60 248.57 - 279.00 0.8846 times
Fri 12 June 2026 267.31 (-4.2%) 279.60 248.66 - 293.00 1.1455 times
Fri 05 June 2026 279.02 (-9.05%) 302.09 276.06 - 320.95 1.2835 times
Fri 29 May 2026 306.80 (18.98%) 266.13 264.13 - 313.75 1.6356 times
Fri 22 May 2026 257.85 (10.49%) 234.57 221.62 - 259.12 1.472 times
Fri 15 May 2026 233.36 (6.1%) 221.12 220.02 - 240.84 1.4262 times
Fri 08 May 2026 219.95 (3.89%) 213.11 205.19 - 223.89 1.1265 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 207.21 and 231.02

Monthly Target 1202.6
Monthly Target 2211.81
Monthly Target 3226.40666666667
Monthly Target 4235.62
Monthly Target 5250.22

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 13 July 2026 221.03 (-6.33%) 236.00 217.19 - 241.00 0.2354 times
Tue 30 June 2026 235.96 (-23.09%) 302.09 227.41 - 320.95 1.0087 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.4194 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.9868 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.782 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.4028 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 1.0315 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.949 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.881 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.3035 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.1983 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 133.03 and 270.99

Yearly Target 1103.7
Yearly Target 2162.36
Yearly Target 3241.65666666667
Yearly Target 4300.32
Yearly Target 5379.62

Yearly price and volumes First Solar

Date Closing Open Range Volume
Mon 13 July 2026 221.03 (-15.39%) 265.86 182.99 - 320.95 0.5327 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.5356 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.2001 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.1652 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.1518 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.0361 times
Thu 31 December 2020 98.92 (0%) 72.58 71.80 - 109.09 0.3785 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.44

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 16 points

Upper Bollinger band is at 275 and lower is at 211, while middle bands are at 227 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.

FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.96 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 225.83
12 day DMA 231.25
20 day DMA 242.67
35 day DMA 259.95
50 day DMA 248.99
100 day DMA 225.03
150 day DMA 233.12
200 day DMA 235.38

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA225.99228.47228.83
12 day EMA232.78234.92236.22
20 day EMA239.21241.12242.53
35 day EMA240.12241.24242.04
50 day EMA242.23243.1243.73

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA225.83228.24227.59
12 day SMA231.25233.53235.31
20 day SMA242.67245.18246.25
35 day SMA259.95260.43260.26
50 day SMA248.99248.38247.74
100 day SMA225.03225.02225.02
150 day SMA233.12233.4233.7
200 day SMA235.38235.33235.24

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top