Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 219.56 and 232.53
| Intraday Target 1 | 216.73 |
| Intraday Target 2 | 222.39 |
| Intraday Target 3 | 229.69666666667 |
| Intraday Target 4 | 235.36 |
| Intraday Target 5 | 242.67 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 228.06 (-2.23%) | 234.95 | 224.03 - 237.00 | 1.0111 times | Mon 11 May 2026 | 233.27 (6.06%) | 221.12 | 221.12 - 237.57 | 1.5201 times | Fri 08 May 2026 | 219.95 (2.51%) | 216.92 | 212.01 - 221.21 | 0.7276 times | Thu 07 May 2026 | 214.57 (-1.59%) | 218.90 | 212.29 - 223.89 | 1.133 times | Wed 06 May 2026 | 218.03 (-0.58%) | 218.16 | 214.60 - 219.54 | 0.591 times | Tue 05 May 2026 | 219.31 (3.7%) | 214.05 | 212.81 - 221.58 | 0.6267 times | Mon 04 May 2026 | 211.48 (-0.11%) | 213.11 | 205.19 - 215.75 | 0.6398 times | Fri 01 May 2026 | 211.71 (4.86%) | 200.08 | 199.90 - 217.88 | 1.9019 times | Thu 30 April 2026 | 201.89 (5.92%) | 192.41 | 189.50 - 203.94 | 1.2231 times | Wed 29 April 2026 | 190.61 (-2.68%) | 197.00 | 187.20 - 197.98 | 0.6259 times | Tue 28 April 2026 | 195.86 (-0.84%) | 196.41 | 194.13 - 197.73 | 0.6332 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 224.59 and 241.04
| Weekly Target 1 | 212.47 |
| Weekly Target 2 | 220.26 |
| Weekly Target 3 | 228.91666666667 |
| Weekly Target 4 | 236.71 |
| Weekly Target 5 | 245.37 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 228.06 (3.69%) | 221.12 | 221.12 - 237.57 | 0.8384 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.2315 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.5834 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 1.0709 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.4889 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.9341 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.6658 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 1.0159 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.5088 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.6622 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.1958 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 213.98 and 251.65
| Monthly Target 1 | 184.17 |
| Monthly Target 2 | 206.12 |
| Monthly Target 3 | 221.84333333333 |
| Monthly Target 4 | 243.79 |
| Monthly Target 5 | 259.51 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 228.06 (12.96%) | 200.08 | 199.90 - 237.57 | 0.515 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9042 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7165 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2854 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9452 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8696 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8073 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.1944 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.098 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.6643 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.7069 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 156.77 and 254.28
| Yearly Target 1 | 133.01 |
| Yearly Target 2 | 180.53 |
| Yearly Target 3 | 230.51666666667 |
| Yearly Target 4 | 278.04 |
| Yearly Target 5 | 328.03 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 228.06 (-12.7%) | 265.86 | 182.99 - 280.50 | 0.3785 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5722 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2287 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.193 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1793 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0608 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3875 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 14 points
Upper Bollinger band is at 232 and lower is at 176, while middle bands are at 190 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.88 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 222.78 |
| 12 day DMA | 211.86 |
| 20 day DMA | 203.85 |
| 35 day DMA | 200.18 |
| 50 day DMA | 199.02 |
| 100 day DMA | 221.44 |
| 150 day DMA | 230.71 |
| 200 day DMA | 222.76 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 221.36 | 215.41 |
| 12 day EMA | 214.83 | 212.43 | 208.64 |
| 20 day EMA | 209.48 | 207.52 | 204.81 |
| 35 day EMA | 205.63 | 204.31 | 202.6 |
| 50 day EMA | 203.76 | 202.77 | 201.53 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.78 | 221.03 | 216.67 |
| 12 day SMA | 211.86 | 208.99 | 205.9 |
| 20 day SMA | 203.85 | 202.48 | 200.83 |
| 35 day SMA | 200.18 | 199.09 | 197.94 |
| 50 day SMA | 199.02 | 198.46 | 197.99 |
| 100 day SMA | 221.44 | 221.71 | 222.11 |
| 150 day SMA | 230.71 | 230.69 | 230.61 |
| 200 day SMA | 222.76 | 222.51 | 222.22 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
