FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 181.65 and 189.42
| Intraday Target 1 | 180.25 |
| Intraday Target 2 | 183.04 |
| Intraday Target 3 | 188.02 |
| Intraday Target 4 | 190.81 |
| Intraday Target 5 | 195.79 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.83 (-3.97%) | 190.59 | 185.23 - 193.00 | 1.1397 times | Wed 25 March 2026 | 193.51 (0.34%) | 195.44 | 193.31 - 197.35 | 0.8291 times | Tue 24 March 2026 | 192.85 (1.54%) | 189.69 | 186.17 - 194.86 | 1.5452 times | Mon 23 March 2026 | 189.92 (-1.57%) | 193.26 | 188.10 - 196.93 | 1.5422 times | Fri 20 March 2026 | 192.95 (-3.32%) | 198.65 | 189.78 - 199.73 | 0.7458 times | Thu 19 March 2026 | 199.58 (-0.42%) | 198.00 | 193.56 - 200.04 | 0.4765 times | Tue 17 March 2026 | 200.42 (0.47%) | 199.53 | 197.85 - 202.72 | 0.9872 times | Mon 16 March 2026 | 199.48 (1.74%) | 200.48 | 197.65 - 202.00 | 0.7649 times | Fri 13 March 2026 | 196.07 (-0.75%) | 199.43 | 193.76 - 201.99 | 0.8527 times | Thu 12 March 2026 | 197.56 (-1.33%) | 199.74 | 196.49 - 200.90 | 1.1167 times | Wed 11 March 2026 | 200.23 (2.48%) | 198.01 | 195.31 - 203.18 | 0.4808 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 179.47 and 191.59
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 181.59 |
| Weekly Target 3 | 189.47 |
| Weekly Target 4 | 193.71 |
| Weekly Target 5 | 201.59 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.83 (-3.69%) | 193.26 | 185.23 - 197.35 | 0.7438 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4376 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.5696 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.0285 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.5206 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.0878 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2811 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.133 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.0537 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.1444 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4401 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 176.42 and 194.65
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 179.55 |
| Monthly Target 3 | 191.50666666667 |
| Monthly Target 4 | 197.78 |
| Monthly Target 5 | 209.74 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.83 (-5.77%) | 193.10 | 185.23 - 203.46 | 0.4859 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.0623 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.745 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6854 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.6363 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.0565 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.8654 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.3379 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.3453 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.78 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.3411 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 137.9 and 233.17
| Yearly Target 1 | 121.92 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 217.18666666667 |
| Yearly Target 4 | 249.14 |
| Yearly Target 5 | 312.46 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.83 (-28.86%) | 265.86 | 185.23 - 280.50 | 0.2521 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.599 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2515 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.2209 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.2135 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0757 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3874 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.04 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 195.32 |
| 20 day DMA | 196.34 |
| 35 day DMA | 211.17 |
| 50 day DMA | 219.4 |
| 100 day DMA | 240.11 |
| 150 day DMA | 232.43 |
| 200 day DMA | 217.71 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 193.85 | 194.02 |
| 12 day EMA | 195.15 | 196.84 | 197.45 |
| 20 day EMA | 200.11 | 201.61 | 202.46 |
| 35 day EMA | 208.46 | 209.79 | 210.75 |
| 50 day EMA | 218.79 | 220.13 | 221.22 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 193.76 | 195.14 |
| 12 day SMA | 195.32 | 195.6 | 195.45 |
| 20 day SMA | 196.34 | 199.21 | 201.64 |
| 35 day SMA | 211.17 | 212.69 | 213.75 |
| 50 day SMA | 219.4 | 220.44 | 221.34 |
| 100 day SMA | 240.11 | 240.67 | 241.13 |
| 150 day SMA | 232.43 | 232.57 | 232.69 |
| 200 day SMA | 217.71 | 217.6 | 217.44 |


