FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 194.69 and 203.63
Intraday Target 1 | 192.58 |
Intraday Target 2 | 196.79 |
Intraday Target 3 | 201.52 |
Intraday Target 4 | 205.73 |
Intraday Target 5 | 210.46 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 201.00 (-0.95%) | 205.68 | 197.31 - 206.25 | 1.0097 times | Tue 10 December 2024 | 202.92 (1.46%) | 200.46 | 194.63 - 204.98 | 1.0603 times | Mon 09 December 2024 | 200.00 (3.99%) | 196.02 | 194.30 - 205.10 | 0.8708 times | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.7842 times | Tue 26 November 2024 | 192.32 (-0.26%) | 192.36 | 187.15 - 193.00 | 0.7842 times | Mon 25 November 2024 | 192.82 (3.64%) | 189.89 | 184.26 - 193.92 | 1.7144 times | Fri 22 November 2024 | 186.05 (2.25%) | 182.00 | 181.76 - 188.72 | 0.7584 times | Thu 21 November 2024 | 181.95 (-1.56%) | 184.60 | 181.83 - 188.23 | 0.9204 times | Wed 20 November 2024 | 184.84 (-1.35%) | 187.16 | 182.53 - 190.80 | 1.0991 times | Tue 19 November 2024 | 187.36 (-4.19%) | 194.48 | 187.15 - 195.93 | 0.9986 times | Mon 18 November 2024 | 195.56 (2.68%) | 188.11 | 186.23 - 195.75 | 0.7617 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 197.65 and 209.6
Weekly Target 1 | 188.57 |
Weekly Target 2 | 194.78 |
Weekly Target 3 | 200.51666666667 |
Weekly Target 4 | 206.73 |
Weekly Target 5 | 212.47 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 201.00 (4.51%) | 196.02 | 194.30 - 206.25 | 0.5066 times | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.1351 times | Tue 26 November 2024 | 192.32 (3.37%) | 189.89 | 184.26 - 193.92 | 0.4305 times | Fri 22 November 2024 | 186.05 (-2.31%) | 188.11 | 181.76 - 195.93 | 0.7819 times | Fri 15 November 2024 | 190.45 (-1.79%) | 193.00 | 178.87 - 203.99 | 1.3332 times | Fri 08 November 2024 | 193.93 (-5.37%) | 209.68 | 173.37 - 221.20 | 2.3138 times | Fri 01 November 2024 | 204.94 (3.26%) | 203.58 | 183.68 - 206.80 | 1.5448 times | Fri 25 October 2024 | 198.47 (-1.04%) | 199.38 | 190.81 - 204.61 | 1.0579 times | Fri 18 October 2024 | 200.55 (-5.17%) | 211.00 | 199.89 - 213.69 | 0.827 times | Fri 11 October 2024 | 211.49 (-8.5%) | 230.17 | 203.18 - 231.60 | 1.0693 times | Fri 04 October 2024 | 231.13 (-9.63%) | 251.72 | 226.02 - 255.63 | 0.7566 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 197.65 and 209.6
Monthly Target 1 | 188.57 |
Monthly Target 2 | 194.78 |
Monthly Target 3 | 200.51666666667 |
Monthly Target 4 | 206.73 |
Monthly Target 5 | 212.47 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 201.00 (4.51%) | 196.02 | 194.30 - 206.25 | 0.1347 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.3849 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.307 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.8304 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7411 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.3147 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2608 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.3902 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8777 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7586 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.1995 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.66
Munafa value: 65 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.33 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 197.71 |
12 day DMA | 192.3 |
20 day DMA | 193.07 |
35 day DMA | 196.33 |
50 day DMA | 207.36 |
100 day DMA | 214.9 |
150 day DMA | 223.18 |
200 day DMA | 209 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.21 | 196.81 | 193.75 |
12 day EMA | 195.01 | 193.92 | 192.29 |
20 day EMA | 195.73 | 195.17 | 194.35 |
35 day EMA | 201.93 | 201.98 | 201.92 |
50 day EMA | 209.32 | 209.66 | 209.93 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.71 | 196.08 | 192.7 |
12 day SMA | 192.3 | 191.81 | 190.08 |
20 day SMA | 193.07 | 193.64 | 193.74 |
35 day SMA | 196.33 | 196.58 | 196.83 |
50 day SMA | 207.36 | 208.32 | 209.07 |
100 day SMA | 214.9 | 215.1 | 215.2 |
150 day SMA | 223.18 | 223.11 | 222.96 |
200 day SMA | 209 | 208.71 | 208.41 |