ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 181.65 and 189.42

Intraday Target 1180.25
Intraday Target 2183.04
Intraday Target 3188.02
Intraday Target 4190.81
Intraday Target 5195.79

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 26 March 2026 185.83 (-3.97%) 190.59 185.23 - 193.00 1.1397 times
Wed 25 March 2026 193.51 (0.34%) 195.44 193.31 - 197.35 0.8291 times
Tue 24 March 2026 192.85 (1.54%) 189.69 186.17 - 194.86 1.5452 times
Mon 23 March 2026 189.92 (-1.57%) 193.26 188.10 - 196.93 1.5422 times
Fri 20 March 2026 192.95 (-3.32%) 198.65 189.78 - 199.73 0.7458 times
Thu 19 March 2026 199.58 (-0.42%) 198.00 193.56 - 200.04 0.4765 times
Tue 17 March 2026 200.42 (0.47%) 199.53 197.85 - 202.72 0.9872 times
Mon 16 March 2026 199.48 (1.74%) 200.48 197.65 - 202.00 0.7649 times
Fri 13 March 2026 196.07 (-0.75%) 199.43 193.76 - 201.99 0.8527 times
Thu 12 March 2026 197.56 (-1.33%) 199.74 196.49 - 200.90 1.1167 times
Wed 11 March 2026 200.23 (2.48%) 198.01 195.31 - 203.18 0.4808 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 179.47 and 191.59

Weekly Target 1177.35
Weekly Target 2181.59
Weekly Target 3189.47
Weekly Target 4193.71
Weekly Target 5201.59

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 26 March 2026 185.83 (-3.69%) 193.26 185.23 - 197.35 0.7438 times
Fri 20 March 2026 192.95 (-1.59%) 200.48 189.78 - 202.72 0.4376 times
Fri 13 March 2026 196.07 (3.63%) 187.35 187.10 - 203.18 0.5696 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.0285 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.5206 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.0878 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.2811 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.133 times
Fri 06 February 2026 218.73 (-3.01%) 225.25 214.74 - 246.71 1.0537 times
Fri 30 January 2026 225.52 (-6.87%) 240.56 214.00 - 251.36 1.1444 times
Fri 23 January 2026 242.15 (-0.65%) 237.03 234.63 - 247.65 0.4401 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 176.42 and 194.65

Monthly Target 1173.28
Monthly Target 2179.55
Monthly Target 3191.50666666667
Monthly Target 4197.78
Monthly Target 5209.74

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 26 March 2026 185.83 (-5.77%) 193.10 185.23 - 203.46 0.4859 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.0623 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.745 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.6854 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.6363 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.0565 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.8654 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.3379 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.3453 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.78 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.3411 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 137.9 and 233.17

Yearly Target 1121.92
Yearly Target 2153.87
Yearly Target 3217.18666666667
Yearly Target 4249.14
Yearly Target 5312.46

Yearly price and volumes First Solar

Date Closing Open Range Volume
Thu 26 March 2026 185.83 (-28.86%) 265.86 185.23 - 280.50 0.2521 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.599 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.2515 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.2209 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.2135 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.0757 times
Thu 31 December 2020 98.92 (0%) 72.58 71.80 - 109.09 0.3874 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.04 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 191.01
12 day DMA 195.32
20 day DMA 196.34
35 day DMA 211.17
50 day DMA 219.4
100 day DMA 240.11
150 day DMA 232.43
200 day DMA 217.71

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.18193.85194.02
12 day EMA195.15196.84197.45
20 day EMA200.11201.61202.46
35 day EMA208.46209.79210.75
50 day EMA218.79220.13221.22

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.01193.76195.14
12 day SMA195.32195.6195.45
20 day SMA196.34199.21201.64
35 day SMA211.17212.69213.75
50 day SMA219.4220.44221.34
100 day SMA240.11240.67241.13
150 day SMA232.43232.57232.69
200 day SMA217.71217.6217.44

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top