FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 214.57 and 223.65
| Intraday Target 1 | 212.42 |
| Intraday Target 2 | 216.72 |
| Intraday Target 3 | 221.49666666667 |
| Intraday Target 4 | 225.8 |
| Intraday Target 5 | 230.58 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.03 (-2.95%) | 224.07 | 217.19 - 226.27 | 1.3945 times | Fri 10 July 2026 | 227.74 (-0.34%) | 229.10 | 225.82 - 233.00 | 0.5876 times | Thu 09 July 2026 | 228.51 (1.94%) | 231.68 | 227.33 - 234.45 | 0.8912 times | Wed 08 July 2026 | 224.17 (-1.56%) | 226.36 | 219.13 - 230.53 | 0.6291 times | Tue 07 July 2026 | 227.72 (-2.29%) | 235.90 | 225.96 - 237.86 | 1.4707 times | Mon 06 July 2026 | 233.05 (3.81%) | 225.80 | 225.10 - 238.24 | 0.614 times | Thu 02 July 2026 | 224.49 (-3.24%) | 234.25 | 219.02 - 237.57 | 0.85 times | Wed 01 July 2026 | 232.01 (-1.67%) | 236.00 | 231.24 - 241.00 | 0.53 times | Tue 30 June 2026 | 235.96 (1.36%) | 238.70 | 231.90 - 240.61 | 1.5852 times | Mon 29 June 2026 | 232.80 (-2.54%) | 239.19 | 227.41 - 242.53 | 1.4476 times | Fri 26 June 2026 | 238.86 (-3.93%) | 241.36 | 237.00 - 249.26 | 0.8991 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 214.57 and 223.65
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 216.72 |
| Weekly Target 3 | 221.49666666667 |
| Weekly Target 4 | 225.8 |
| Weekly Target 5 | 230.58 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.03 (-2.95%) | 224.07 | 217.19 - 226.27 | 0.207 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.6224 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.6551 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.668 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.8846 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.1455 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.2835 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.6356 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.472 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.4262 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.1265 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 207.21 and 231.02
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 211.81 |
| Monthly Target 3 | 226.40666666667 |
| Monthly Target 4 | 235.62 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.03 (-6.33%) | 236.00 | 217.19 - 241.00 | 0.2354 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 1.0087 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4194 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9868 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.782 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4028 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0315 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.949 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.881 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.3035 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1983 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 133.03 and 270.99
| Yearly Target 1 | 103.7 |
| Yearly Target 2 | 162.36 |
| Yearly Target 3 | 241.65666666667 |
| Yearly Target 4 | 300.32 |
| Yearly Target 5 | 379.62 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.03 (-15.39%) | 265.86 | 182.99 - 320.95 | 0.5327 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5356 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2001 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1652 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1518 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0361 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3785 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.44
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 211, while middle bands are at 227 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.96 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 225.83 |
| 12 day DMA | 231.25 |
| 20 day DMA | 242.67 |
| 35 day DMA | 259.95 |
| 50 day DMA | 248.99 |
| 100 day DMA | 225.03 |
| 150 day DMA | 233.12 |
| 200 day DMA | 235.38 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 228.47 | 228.83 |
| 12 day EMA | 232.78 | 234.92 | 236.22 |
| 20 day EMA | 239.21 | 241.12 | 242.53 |
| 35 day EMA | 240.12 | 241.24 | 242.04 |
| 50 day EMA | 242.23 | 243.1 | 243.73 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.83 | 228.24 | 227.59 |
| 12 day SMA | 231.25 | 233.53 | 235.31 |
| 20 day SMA | 242.67 | 245.18 | 246.25 |
| 35 day SMA | 259.95 | 260.43 | 260.26 |
| 50 day SMA | 248.99 | 248.38 | 247.74 |
| 100 day SMA | 225.03 | 225.02 | 225.02 |
| 150 day SMA | 233.12 | 233.4 | 233.7 |
| 200 day SMA | 235.38 | 235.33 | 235.24 |


