Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 260.4 and 273.25
| Intraday Target 1 | 258.09 |
| Intraday Target 2 | 262.7 |
| Intraday Target 3 | 270.94 |
| Intraday Target 4 | 275.55 |
| Intraday Target 5 | 283.79 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 267.31 (-1.42%) | 276.74 | 266.33 - 279.18 | 0.8423 times | Thu 11 June 2026 | 271.17 (8.79%) | 253.84 | 250.43 - 272.76 | 0.6634 times | Wed 10 June 2026 | 249.27 (-4.93%) | 258.83 | 248.66 - 259.85 | 1.2257 times | Tue 09 June 2026 | 262.19 (-4.79%) | 278.00 | 250.01 - 278.00 | 1.3189 times | Mon 08 June 2026 | 275.38 (-1.3%) | 279.60 | 274.41 - 293.00 | 0.6656 times | Fri 05 June 2026 | 279.02 (-11.42%) | 305.50 | 276.06 - 306.55 | 1.5577 times | Thu 04 June 2026 | 314.98 (-1.05%) | 318.50 | 303.10 - 320.64 | 0.6392 times | Wed 03 June 2026 | 318.31 (2.35%) | 310.50 | 302.00 - 320.95 | 0.7748 times | Tue 02 June 2026 | 311.01 (2.64%) | 302.00 | 296.89 - 313.00 | 1.3868 times | Mon 01 June 2026 | 303.00 (-1.24%) | 302.09 | 292.34 - 306.78 | 0.9256 times | Fri 29 May 2026 | 306.80 (1.13%) | 302.80 | 297.25 - 313.75 | 1.2803 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 235.82 and 280.16
| Weekly Target 1 | 225.32 |
| Weekly Target 2 | 246.31 |
| Weekly Target 3 | 269.65666666667 |
| Weekly Target 4 | 290.65 |
| Weekly Target 5 | 314 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 0.8996 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.008 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.2845 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.156 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.12 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 0.8847 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.1374 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.7693 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.0696 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.671 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.4783 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 221.84 and 294.13
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 278.97333333333 |
| Monthly Target 4 | 309.29 |
| Monthly Target 5 | 351.26 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 267.31 (-12.87%) | 302.09 | 248.66 - 320.95 | 0.5262 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3509 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9391 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7442 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3351 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9817 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9032 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8385 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2406 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1404 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.7286 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 225.15 and 363.11
| Yearly Target 1 | 119.12 |
| Yearly Target 2 | 193.22 |
| Yearly Target 3 | 257.08333333333 |
| Yearly Target 4 | 331.18 |
| Yearly Target 5 | 395.04 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 267.31 (2.33%) | 265.86 | 182.99 - 320.95 | 0.4828 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5474 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2094 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1742 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1607 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0441 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3814 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 29 points
Upper Bollinger band is at 330 and lower is at 215, while middle bands are at 243 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 265.06 |
| 12 day DMA | 288.49 |
| 20 day DMA | 271.94 |
| 35 day DMA | 246.88 |
| 50 day DMA | 231.35 |
| 100 day DMA | 223.62 |
| 150 day DMA | 235.72 |
| 200 day DMA | 231.62 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 270.76 | 270.56 |
| 12 day EMA | 273.84 | 275.03 | 275.73 |
| 20 day EMA | 267.75 | 267.8 | 267.44 |
| 35 day EMA | 252.05 | 251.15 | 249.97 |
| 50 day EMA | 231.42 | 229.96 | 228.28 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.06 | 267.41 | 276.17 |
| 12 day SMA | 288.49 | 289.02 | 288.91 |
| 20 day SMA | 271.94 | 270.15 | 268.32 |
| 35 day SMA | 246.88 | 244.85 | 242.49 |
| 50 day SMA | 231.35 | 229.99 | 228.52 |
| 100 day SMA | 223.62 | 223.38 | 223.04 |
| 150 day SMA | 235.72 | 235.71 | 235.46 |
| 200 day SMA | 231.62 | 231.25 | 230.92 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
