LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 0.91 and 0.97
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.98 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.93 (1.09%) | 0.92 | 0.89 - 0.95 | 0.8748 times |
| Thu 06 March 2025 | 0.92 (-16.36%) | 0.95 | 0.89 - 1.00 | 1.9169 times |
| Wed 05 March 2025 | 1.10 (4.76%) | 1.07 | 1.02 - 1.11 | 0.7809 times |
| Tue 04 March 2025 | 1.05 (0.96%) | 1.01 | 0.98 - 1.09 | 1.0477 times |
| Mon 03 March 2025 | 1.04 (-3.7%) | 1.09 | 1.01 - 1.13 | 0.9384 times |
| Fri 28 February 2025 | 1.08 (0%) | 1.07 | 1.03 - 1.10 | 0.7587 times |
| Thu 27 February 2025 | 1.08 (1.89%) | 1.09 | 1.06 - 1.12 | 0.5372 times |
| Wed 26 February 2025 | 1.06 (-0.93%) | 1.09 | 1.06 - 1.12 | 0.7176 times |
| Tue 25 February 2025 | 1.07 (-6.14%) | 1.14 | 1.06 - 1.14 | 1.1559 times |
| Mon 24 February 2025 | 1.14 (-2.56%) | 1.17 | 1.10 - 1.17 | 1.2719 times |
| Fri 21 February 2025 | 1.17 (-4.1%) | 1.23 | 1.15 - 1.23 | 1.1925 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.79 and 1.03
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.93 (-13.89%) | 1.09 | 0.89 - 1.13 | 1.1065 times |
| Fri 28 February 2025 | 1.08 (-7.69%) | 1.17 | 1.03 - 1.17 | 0.8841 times |
| Fri 21 February 2025 | 1.17 (-5.65%) | 1.26 | 1.15 - 1.30 | 0.5723 times |
| Wed 19 February 2025 | 1.24 (0%) | 1.26 | 1.22 - 1.31 | 0.3357 times |
| Fri 14 February 2025 | 1.24 (-12.06%) | 1.41 | 1.20 - 1.43 | 1.0551 times |
| Fri 07 February 2025 | 1.41 (-2.08%) | 1.33 | 1.29 - 1.48 | 1.0333 times |
| Fri 31 January 2025 | 1.44 (9.09%) | 1.27 | 1.21 - 1.57 | 1.8147 times |
| Fri 24 January 2025 | 1.32 (-0.75%) | 1.33 | 1.26 - 1.49 | 1.2543 times |
| Fri 17 January 2025 | 1.33 (0%) | 1.37 | 1.31 - 1.43 | 0.2211 times |
| Fri 17 January 2025 | 1.33 (4.72%) | 1.32 | 1.22 - 1.44 | 1.7228 times |
| Mon 13 January 2025 | 1.27 (-10.56%) | 1.32 | 1.22 - 1.36 | 0.4925 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.79 and 1.03
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.93 (-13.89%) | 1.09 | 0.89 - 1.13 | 0.1624 times |
| Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.5697 times |
| Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.8678 times |
| Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.5577 times |
| Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.776 times |
| Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.5134 times |
| Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.771 times |
| Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.3035 times |
| Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.6629 times |
| Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.8156 times |
| Fri 31 May 2024 | 0.69 (38%) | 0.50 | 0.48 - 0.89 | 1.3557 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.42 and 1.41
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.2333333333333 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 0.93 (-38.82%) | 1.55 | 0.89 - 1.88 | 0.4752 times |
| Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.4248 times |
| Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.54 times |
| Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8542 times |
| Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5598 times |
| Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1459 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.03 | 1.08 |
| 12 day EMA | 1.07 | 1.1 | 1.13 |
| 20 day EMA | 1.12 | 1.14 | 1.16 |
| 35 day EMA | 1.18 | 1.19 | 1.21 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.04 | 1.07 |
| 12 day SMA | 1.07 | 1.1 | 1.12 |
| 20 day SMA | 1.15 | 1.18 | 1.2 |
| 35 day SMA | 1.24 | 1.26 | 1.27 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
