Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 1.66 and 1.73
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.74 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.69 (10.46%) | 1.62 | 1.62 - 1.69 | 1.4504 times | Fri 24 July 2026 | 1.53 (1.32%) | 1.55 | 1.53 - 1.61 | 0.7337 times | Thu 23 July 2026 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.53 | 1.2254 times | Wed 22 July 2026 | 1.52 (-3.18%) | 1.59 | 1.52 - 1.60 | 0.8758 times | Tue 21 July 2026 | 1.57 (-3.09%) | 1.59 | 1.56 - 1.61 | 1.3483 times | Mon 20 July 2026 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.66 | 0.764 times | Fri 17 July 2026 | 1.68 (-2.33%) | 1.74 | 1.67 - 1.75 | 0.8585 times | Thu 16 July 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.75 | 1.1365 times | Wed 15 July 2026 | 1.74 (-1.69%) | 1.78 | 1.69 - 1.82 | 1.0268 times | Tue 14 July 2026 | 1.77 (1.14%) | 1.76 | 1.76 - 1.79 | 0.5805 times | Mon 13 July 2026 | 1.75 (-5.41%) | 1.81 | 1.75 - 1.84 | 0.7867 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.66 and 1.73
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.69 (10.46%) | 1.62 | 1.62 - 1.69 | 0.2119 times | Fri 24 July 2026 | 1.53 (-8.93%) | 1.65 | 1.40 - 1.66 | 0.7228 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.6413 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 1.2527 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 1.008 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 1.1442 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 1.4321 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.9966 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 1.4434 times | Fri 29 May 2026 | 2.27 (4.13%) | 2.18 | 2.06 - 2.33 | 1.1469 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.20 | 2.00 - 2.27 | 1.8371 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.27 and 1.83
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.69 (-11.05%) | 1.85 | 1.40 - 1.96 | 0.1129 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.1735 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.2124 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.2614 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.2829 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.1817 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.3275 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.3938 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 1.2884 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 6.7655 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 7.2168 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.13 and 2.96
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.44 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.69 (-56.44%) | 3.88 | 1.40 - 4.23 | 0.0514 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7878 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2351 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4303 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8119 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5403 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1432 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.56 | 1.58 |
| 12 day EMA | 1.66 | 1.65 | 1.67 |
| 20 day EMA | 1.73 | 1.73 | 1.75 |
| 35 day EMA | 1.84 | 1.85 | 1.87 |
| 50 day EMA | 1.95 | 1.96 | 1.98 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.55 | 1.58 |
| 12 day SMA | 1.66 | 1.67 | 1.69 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.85 | 1.87 | 1.89 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.35 | 2.36 | 2.38 |
| 150 day SMA | 2.71 | 2.73 | 2.75 |
| 200 day SMA | 3.26 | 3.26 | 3.25 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
