Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 3.97 and 4.15
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.19 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.03 (0.25%) | 4.00 | 3.91 - 4.09 | 0.8418 times | Wed 07 January 2026 | 4.02 (-3.6%) | 4.14 | 4.02 - 4.19 | 0.4364 times | Tue 06 January 2026 | 4.17 (2.21%) | 4.07 | 4.05 - 4.18 | 0.431 times | Mon 05 January 2026 | 4.08 (4.88%) | 3.93 | 3.93 - 4.23 | 1.1674 times | Fri 02 January 2026 | 3.89 (0.26%) | 3.88 | 3.79 - 3.97 | 1.1146 times | Wed 31 December 2025 | 3.88 (-5.13%) | 4.04 | 3.87 - 4.08 | 1.5902 times | Tue 30 December 2025 | 4.09 (2.51%) | 4.02 | 4.00 - 4.11 | 1.2633 times | Mon 29 December 2025 | 3.99 (-2.92%) | 4.04 | 3.91 - 4.18 | 1.1615 times | Fri 26 December 2025 | 4.11 (-0.72%) | 4.06 | 3.98 - 4.12 | 0.8781 times | Wed 24 December 2025 | 4.14 (0.24%) | 4.17 | 4.04 - 4.18 | 1.1157 times | Tue 23 December 2025 | 4.13 (-4.4%) | 4.28 | 4.06 - 4.29 | 1.21 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 3.97 and 4.29
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.03 (3.6%) | 3.93 | 3.91 - 4.23 | 0.2759 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 0.492 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 0.4433 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 0.7046 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.44 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.2784 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.3677 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 0.8171 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 5.6949 times | Fri 07 November 2025 | 5.62 (-10.94%) | 5.97 | 5.19 - 6.20 | 0.486 times | Fri 31 October 2025 | 6.31 (0%) | 6.00 | 5.85 - 6.40 | 0.0772 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 3.91 and 4.35
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.03 (3.87%) | 3.88 | 3.79 - 4.23 | 0.0167 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.0984 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3219 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6938 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.8032 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.9027 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6635 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5116 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.487 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.5012 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5676 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 3.91 and 4.35
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.03 (3.87%) | 3.88 | 3.79 - 4.23 | 0.0022 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7865 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2219 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4851 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8237 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5399 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1407 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.95 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.07 |
| 12 day EMA | 4.15 | 4.17 | 4.2 |
| 20 day EMA | 4.31 | 4.34 | 4.37 |
| 35 day EMA | 4.63 | 4.67 | 4.71 |
| 50 day EMA | 4.97 | 5.01 | 5.05 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.01 | 4.02 |
| 12 day SMA | 4.07 | 4.09 | 4.11 |
| 20 day SMA | 4.35 | 4.41 | 4.46 |
| 35 day SMA | 4.59 | 4.62 | 4.65 |
| 50 day SMA | 4.95 | 5 | 5.05 |
| 100 day SMA | 3.46 | 3.43 | 3.4 |
| 150 day SMA | 2.62 | 2.6 | 2.58 |
| 200 day SMA | 2.16 | 2.15 | 2.13 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
