Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.74 and 2.92
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.06 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.85 (-2.06%) | 2.86 | 2.81 - 2.99 | 0.8577 times | Thu 13 August 2026 | 2.91 (5.43%) | 2.78 | 2.75 - 2.91 | 0.7632 times | Wed 12 August 2026 | 2.76 (1.47%) | 2.68 | 2.59 - 2.94 | 0.803 times | Tue 11 August 2026 | 2.72 (7.51%) | 2.55 | 2.50 - 2.72 | 0.9999 times | Mon 10 August 2026 | 2.53 (-3.07%) | 2.45 | 2.43 - 2.64 | 0.7682 times | Fri 07 August 2026 | 2.61 (18.1%) | 2.16 | 2.15 - 2.78 | 2.1882 times | Thu 06 August 2026 | 2.21 (4.25%) | 2.31 | 2.14 - 2.45 | 0.7365 times | Wed 05 August 2026 | 2.12 (-3.64%) | 2.18 | 2.03 - 2.36 | 1.108 times | Tue 04 August 2026 | 2.20 (22.91%) | 1.86 | 1.81 - 2.29 | 1.5417 times | Mon 03 August 2026 | 1.79 (1.13%) | 1.78 | 1.77 - 1.82 | 0.2336 times | Fri 31 July 2026 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.81 | 0.1481 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.64 and 3.2
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.85 (9.2%) | 2.45 | 2.43 - 2.99 | 2.264 times | Fri 07 August 2026 | 2.61 (47.46%) | 1.78 | 1.77 - 2.78 | 3.137 times | Fri 31 July 2026 | 1.77 (15.69%) | 1.62 | 1.62 - 1.88 | 0.6529 times | Fri 24 July 2026 | 1.53 (-8.93%) | 1.65 | 1.40 - 1.66 | 0.3963 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.3516 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 0.6868 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 0.5526 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 0.6273 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 0.7851 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.5464 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 0.7913 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.31 and 3.53
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.85 (61.02%) | 1.78 | 1.77 - 2.99 | 0.8891 times | Fri 31 July 2026 | 1.77 (-6.84%) | 1.85 | 1.40 - 1.96 | 0.4033 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.484 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.5926 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.7292 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.7892 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.5068 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.9135 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 1.0985 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 3.5939 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 18.872 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.71 and 3.54
| Yearly Target 1 | -0 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.85 (-26.55%) | 3.88 | 1.40 - 4.23 | 0.0629 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7849 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2314 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4279 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8105 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5394 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.143 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.07 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.68 | 2.57 |
| 12 day EMA | 2.46 | 2.39 | 2.29 |
| 20 day EMA | 2.26 | 2.2 | 2.12 |
| 35 day EMA | 2.14 | 2.1 | 2.05 |
| 50 day EMA | 2.08 | 2.05 | 2.02 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.71 | 2.57 |
| 12 day SMA | 2.35 | 2.27 | 2.18 |
| 20 day SMA | 2.07 | 2.01 | 1.95 |
| 35 day SMA | 1.96 | 1.93 | 1.9 |
| 50 day SMA | 1.98 | 1.97 | 1.96 |
| 100 day SMA | 2.27 | 2.27 | 2.26 |
| 150 day SMA | 2.53 | 2.54 | 2.55 |
| 200 day SMA | 3.16 | 3.18 | 3.2 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
