Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.95 and 3.26
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.32 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.07 (3.02%) | 2.90 | 2.83 - 3.14 | 0.9825 times | Mon 02 March 2026 | 2.98 (3.83%) | 2.81 | 2.81 - 3.06 | 0.9895 times | Fri 27 February 2026 | 2.87 (-1.03%) | 2.88 | 2.79 - 2.90 | 0.5347 times | Thu 26 February 2026 | 2.90 (2.47%) | 2.79 | 2.79 - 2.97 | 0.8761 times | Wed 25 February 2026 | 2.83 (3.28%) | 2.77 | 2.72 - 2.84 | 0.5624 times | Tue 24 February 2026 | 2.74 (2.24%) | 2.66 | 2.64 - 2.86 | 0.8008 times | Mon 23 February 2026 | 2.68 (-5.3%) | 2.80 | 2.63 - 2.80 | 1.4894 times | Fri 20 February 2026 | 2.83 (-0.35%) | 2.77 | 2.72 - 2.93 | 0.6168 times | Thu 19 February 2026 | 2.84 (-0.7%) | 2.78 | 2.74 - 2.88 | 1.3667 times | Wed 18 February 2026 | 2.86 (7.12%) | 2.70 | 2.69 - 2.95 | 1.781 times | Tue 17 February 2026 | 2.67 (-2.91%) | 2.71 | 2.56 - 2.74 | 1.148 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.94 and 3.27
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.07 (6.97%) | 2.81 | 2.81 - 3.14 | 0.2972 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.6426 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.7404 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1334 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 0.9284 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 1.2333 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.5471 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 1.2471 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.9652 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 1.2652 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.6793 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.94 and 3.27
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.07 (6.97%) | 2.81 | 2.81 - 3.14 | 0.0042 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0516 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0896 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1078 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3527 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.8556 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.9755 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.2757 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7269 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5604 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5335 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.98 and 3.65
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.07 (-20.88%) | 3.88 | 2.56 - 4.23 | 0.0172 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7826 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2172 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4819 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8219 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5387 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1404 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.33 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.89 | 2.84 |
| 12 day EMA | 2.89 | 2.86 | 2.84 |
| 20 day EMA | 2.94 | 2.93 | 2.92 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.86 | 2.8 |
| 12 day SMA | 2.84 | 2.81 | 2.79 |
| 20 day SMA | 2.87 | 2.87 | 2.87 |
| 35 day SMA | 3.02 | 3.05 | 3.07 |
| 50 day SMA | 3.33 | 3.36 | 3.39 |
| 100 day SMA | 4.3 | 4.27 | 4.25 |
| 150 day SMA | 3.15 | 3.14 | 3.13 |
| 200 day SMA | 2.58 | 2.57 | 2.56 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
