ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 2.52 and 2.67

Intraday Target 12.41
Intraday Target 22.48
Intraday Target 32.5566666666667
Intraday Target 42.63
Intraday Target 52.71

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Wed 25 March 2026 2.56 (3.64%) 2.48 2.48 - 2.63 0.824 times
Tue 24 March 2026 2.47 (-3.52%) 2.49 2.40 - 2.52 0.6672 times
Mon 23 March 2026 2.56 (3.23%) 2.50 2.40 - 2.57 0.5362 times
Fri 20 March 2026 2.48 (-6.77%) 2.72 2.39 - 2.72 0.7724 times
Thu 19 March 2026 2.66 (-0.75%) 2.57 2.53 - 2.67 0.4957 times
Tue 17 March 2026 2.68 (-3.25%) 2.79 2.68 - 2.80 0.9937 times
Mon 16 March 2026 2.77 (4.14%) 2.68 2.68 - 2.90 1.581 times
Fri 13 March 2026 2.66 (-1.12%) 2.76 2.64 - 2.85 1.2991 times
Thu 12 March 2026 2.69 (-2.54%) 2.77 2.66 - 2.77 1.5745 times
Wed 11 March 2026 2.76 (-8%) 2.87 2.71 - 2.90 1.2562 times
Mon 09 March 2026 3.00 (-6.54%) 3.19 2.97 - 3.21 1.0112 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.48 and 2.71

Weekly Target 12.3
Weekly Target 22.43
Weekly Target 32.53
Weekly Target 42.66
Weekly Target 52.76

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Wed 25 March 2026 2.56 (3.23%) 2.50 2.40 - 2.63 0.6278 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 1.19 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 1.592 times
Fri 06 March 2026 3.21 (11.85%) 2.81 2.81 - 3.43 1.1416 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.67 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.772 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.1391 times
Fri 13 February 2026 2.75 (-9.24%) 3.02 2.63 - 3.18 0.9681 times
Fri 06 February 2026 3.03 (-1.62%) 3.05 2.82 - 3.20 1.286 times
Fri 30 January 2026 3.08 (-5.23%) 3.23 3.02 - 3.33 1.6132 times
Fri 23 January 2026 3.25 (3.83%) 3.00 2.93 - 3.34 1.3004 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.96 and 3

Monthly Target 11.75
Monthly Target 22.16
Monthly Target 32.7933333333333
Monthly Target 43.2
Monthly Target 53.83

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Wed 25 March 2026 2.56 (-10.8%) 2.81 2.39 - 3.43 0.0609 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0513 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.0891 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1072 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3507 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 1.8451 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 1.9643 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.2514 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.7228 times
Mon 30 June 2025 1.01 (40.28%) 0.71 0.68 - 1.04 0.5573 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.5305 times

monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 1.56 and 3.4

Yearly Target 11.22
Yearly Target 21.89
Yearly Target 33.06
Yearly Target 43.73
Yearly Target 54.9

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Wed 25 March 2026 2.56 (-34.02%) 3.88 2.39 - 4.23 0.024 times
Wed 31 December 2025 3.88 (155.26%) 1.55 0.39 - 7.54 1.7809 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.215 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.4805 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.8212 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.5382 times
Thu 31 December 2020 62.23 (0%) 54.19 49.02 - 68.55 0.1403 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.

LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivepersonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.71
20 day DMA 2.82
35 day DMA 2.84
50 day DMA 2.97
100 day DMA 3.94
150 day DMA 3.32
200 day DMA 2.73

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.62
12 day EMA2.682.72.74
20 day EMA2.762.782.81
35 day EMA2.92.922.95
50 day EMA3.023.043.06

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.63
12 day SMA2.712.782.83
20 day SMA2.822.832.84
35 day SMA2.842.862.87
50 day SMA2.9733.03
100 day SMA3.943.974.02
150 day SMA3.323.313.3
200 day SMA2.732.722.71

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top