ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPSN Historical charts - LivePerson, Inc.

Historical charts for Stock LPSN - Share LivePerson, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.91
  • 12Day Average: 1.93
  • 20Day Average: 2
  • 50Day Average: 2.23
  • 100Day Average: 2.53
  • 150Day Average: 3.03

LPSN Indicators & signals

Indicator MACD (12,26,9)

1.95, 2.04, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1.93 1.88 to 1.95 -0.52% 0.82 times
01 Wed Jul 2026 1.94 1.85 to 1.96 2.11% 1.62 times
30 Tue Jun 2026 1.90 1.85 to 1.93 3.26% 0.56 times
29 Mon Jun 2026 1.84 1.81 to 1.90 -5.64% 0.72 times
26 Fri Jun 2026 1.95 1.80 to 1.95 7.14% 1.08 times
25 Thu Jun 2026 1.82 1.82 to 1.94 -5.21% 0.81 times
24 Wed Jun 2026 1.92 1.90 to 1.99 0% 1.14 times
23 Tue Jun 2026 1.92 1.91 to 2.00 -2.04% 0.35 times
22 Mon Jun 2026 1.96 1.95 to 2.05 -2.49% 0.85 times
18 Thu Jun 2026 2.01 2.00 to 2.09 -1.95% 1.18 times
17 Wed Jun 2026 2.05 1.94 to 2.12 5.13% 1.69 times
16 Tue Jun 2026 1.95 1.95 to 2.06 -3.94% 1.7 times

Technical analysis forecast for LPSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPSN LPSN at this time. Stock is falling and might fall more.

It appears as if LPSN LPSN gave a large move recently.

Stock of LPSN (LPSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LPSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2. However, stock will show a bearish move below 1.9.

Tomorrow's movement Prediction of LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPSN Historical charts - Share LivePerson, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LPSN Historical charts - Share LivePerson, Inc.

 

Back to top