ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LPSN Historical charts - LivePerson, Inc.

Historical charts for Stock LPSN - Share LivePerson, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 4.03
  • 12Day Average: 4.03
  • 20Day Average: 4.28
  • 50Day Average: 4.9
  • 100Day Average: 3.49
  • 150Day Average: 2.64

LPSN Indicators & signals

Indicator MACD (12,26,9)

4.1, 4.33, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 3.84 3.76 to 4.12 -4.71% 0.99 times
08 Thu Jan 2026 4.03 3.91 to 4.09 0.25% 0.84 times
07 Wed Jan 2026 4.02 4.02 to 4.19 -3.6% 0.44 times
06 Tue Jan 2026 4.17 4.05 to 4.18 2.21% 0.43 times
05 Mon Jan 2026 4.08 3.93 to 4.23 4.88% 1.17 times
02 Fri Jan 2026 3.89 3.79 to 3.97 0.26% 1.11 times
31 Wed Dec 2025 3.88 3.87 to 4.08 -5.13% 1.59 times
30 Tue Dec 2025 4.09 4.00 to 4.11 2.51% 1.26 times
29 Mon Dec 2025 3.99 3.91 to 4.18 -2.92% 1.16 times
26 Fri Dec 2025 4.11 3.98 to 4.12 -0.72% 0.88 times
24 Wed Dec 2025 4.14 4.04 to 4.18 0.24% 1.12 times
23 Tue Dec 2025 4.13 4.06 to 4.29 -4.4% 1.21 times

Technical analysis forecast for LPSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPSN LPSN at this time. Stock is falling and might fall more.

It appears as if LPSN LPSN gave a large move recently.

Stock of LPSN (LPSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LPSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LPSN stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.4 as target. However if you take a buy trade in LPSN, then use 3.9 as stoploss and 4.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LPSN Historical charts - Share LivePerson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LPSN Historical charts - Share LivePerson, Inc.

 

Back to top