LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.62 and 2.74
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.72 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.84 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.68 (-3.25%) | 2.79 | 2.68 - 2.80 | 0.9117 times | Mon 16 March 2026 | 2.77 (4.14%) | 2.68 | 2.68 - 2.90 | 1.4505 times | Fri 13 March 2026 | 2.66 (-1.12%) | 2.76 | 2.64 - 2.85 | 1.1918 times | Thu 12 March 2026 | 2.69 (-2.54%) | 2.77 | 2.66 - 2.77 | 1.4445 times | Wed 11 March 2026 | 2.76 (-8%) | 2.87 | 2.71 - 2.90 | 1.1525 times | Mon 09 March 2026 | 3.00 (-6.54%) | 3.19 | 2.97 - 3.21 | 0.9277 times | Fri 06 March 2026 | 3.21 (-4.75%) | 3.34 | 3.13 - 3.37 | 0.4688 times | Thu 05 March 2026 | 3.37 (7.67%) | 3.12 | 3.12 - 3.43 | 1.5162 times | Wed 04 March 2026 | 3.13 (1.95%) | 3.11 | 3.09 - 3.19 | 0.479 times | Tue 03 March 2026 | 3.07 (3.02%) | 2.90 | 2.83 - 3.14 | 0.4574 times | Mon 02 March 2026 | 2.98 (3.83%) | 2.81 | 2.81 - 3.06 | 0.4607 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.57 and 2.79
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.68 (0.75%) | 2.68 | 2.68 - 2.90 | 0.7756 times | Fri 13 March 2026 | 2.66 (-17.13%) | 3.19 | 2.64 - 3.21 | 1.5487 times | Fri 06 March 2026 | 3.21 (11.85%) | 2.81 | 2.81 - 3.43 | 1.1105 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.6518 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.751 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1353 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 0.9417 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 1.251 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.5693 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 1.265 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.9933 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.27 and 3.06
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.68 (-6.62%) | 2.81 | 2.64 - 3.43 | 0.0473 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0514 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0893 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1073 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3511 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.8476 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.9669 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.2572 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7238 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.558 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5312 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.79 and 3.46
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.68 (-30.93%) | 3.88 | 2.56 - 4.23 | 0.0224 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7813 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2155 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4808 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8213 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5383 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1403 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.12 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.8 | 2.81 |
| 12 day EMA | 2.85 | 2.88 | 2.9 |
| 20 day EMA | 2.9 | 2.92 | 2.94 |
| 35 day EMA | 3.03 | 3.05 | 3.07 |
| 50 day EMA | 3.15 | 3.17 | 3.19 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.78 | 2.86 |
| 12 day SMA | 2.93 | 2.95 | 2.96 |
| 20 day SMA | 2.88 | 2.88 | 2.88 |
| 35 day SMA | 2.93 | 2.94 | 2.96 |
| 50 day SMA | 3.12 | 3.15 | 3.17 |
| 100 day SMA | 4.13 | 4.17 | 4.2 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 2.68 | 2.67 | 2.66 |


