Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.65 and 2.79
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.9 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.75 (0.73%) | 2.81 | 2.69 - 2.83 | 0.6172 times | Thu 12 February 2026 | 2.73 (-5.21%) | 2.90 | 2.63 - 2.93 | 1.8323 times | Wed 11 February 2026 | 2.88 (-4%) | 3.02 | 2.84 - 3.05 | 0.6447 times | Tue 10 February 2026 | 3.00 (-1.64%) | 3.05 | 2.98 - 3.18 | 0.5737 times | Mon 09 February 2026 | 3.05 (0.66%) | 3.02 | 2.94 - 3.08 | 0.6269 times | Fri 06 February 2026 | 3.03 (5.57%) | 2.86 | 2.86 - 3.07 | 0.5591 times | Thu 05 February 2026 | 2.87 (-8.6%) | 3.01 | 2.82 - 3.08 | 0.7625 times | Wed 04 February 2026 | 3.14 (2.95%) | 3.04 | 3.00 - 3.20 | 1.0408 times | Tue 03 February 2026 | 3.05 (1.33%) | 3.04 | 2.88 - 3.06 | 1.7791 times | Mon 02 February 2026 | 3.01 (-2.27%) | 3.05 | 2.98 - 3.14 | 1.5637 times | Fri 30 January 2026 | 3.08 (-5.81%) | 3.18 | 3.04 - 3.27 | 1.011 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.42 and 2.97
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 0.6074 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 0.8069 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.0122 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 0.8159 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.2857 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.8278 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.0986 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 0.9899 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.5732 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.9824 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.6216 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.41 and 2.98
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.75 (-10.71%) | 3.05 | 2.63 - 3.20 | 0.0289 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0853 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1026 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3356 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.7659 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.8799 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.0689 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6918 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5333 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5077 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.5226 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.89 and 3.49
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.75 (-29.12%) | 3.88 | 2.63 - 4.23 | 0.0142 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7834 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2181 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4826 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8223 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.539 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1405 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.9 | 2.98 |
| 12 day EMA | 2.98 | 3.02 | 3.07 |
| 20 day EMA | 3.12 | 3.16 | 3.21 |
| 35 day EMA | 3.46 | 3.5 | 3.55 |
| 50 day EMA | 3.82 | 3.86 | 3.91 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.94 | 2.97 |
| 12 day SMA | 2.99 | 3.03 | 3.06 |
| 20 day SMA | 3.06 | 3.08 | 3.12 |
| 35 day SMA | 3.43 | 3.47 | 3.51 |
| 50 day SMA | 3.84 | 3.88 | 3.92 |
| 100 day SMA | 4.03 | 4.01 | 3.99 |
| 150 day SMA | 3.01 | 2.99 | 2.98 |
| 200 day SMA | 2.46 | 2.46 | 2.45 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
