Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 5.02 and 5.29
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.35 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (2.2%) | 4.97 | 4.93 - 5.20 | 1.3853 times | Fri 05 December 2025 | 4.99 (-3.29%) | 5.13 | 4.92 - 5.27 | 0.5119 times | Thu 04 December 2025 | 5.16 (4.03%) | 4.83 | 4.83 - 5.18 | 0.8853 times | Wed 03 December 2025 | 4.96 (3.55%) | 4.79 | 4.63 - 4.98 | 0.9233 times | Tue 02 December 2025 | 4.79 (2.35%) | 4.68 | 4.68 - 4.90 | 0.492 times | Mon 01 December 2025 | 4.68 (-6.02%) | 4.94 | 4.64 - 5.00 | 0.8995 times | Fri 28 November 2025 | 4.98 (0.81%) | 4.91 | 4.90 - 5.04 | 0.6194 times | Wed 26 November 2025 | 4.94 (5.56%) | 4.70 | 4.68 - 5.07 | 1.7233 times | Tue 25 November 2025 | 4.68 (-2.5%) | 4.76 | 4.61 - 4.81 | 1.0868 times | Mon 24 November 2025 | 4.80 (1.05%) | 4.85 | 4.75 - 5.01 | 1.4732 times | Fri 21 November 2025 | 4.75 (3.04%) | 4.55 | 4.47 - 4.79 | 1.2272 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 5.02 and 5.29
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (2.2%) | 4.97 | 4.93 - 5.20 | 0.0996 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.267 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.3527 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 0.7837 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 5.4619 times | Fri 07 November 2025 | 5.62 (-10.94%) | 5.97 | 5.19 - 6.20 | 0.4661 times | Fri 31 October 2025 | 6.31 (0%) | 6.00 | 5.85 - 6.40 | 0.074 times | Fri 31 October 2025 | 6.31 (-1.56%) | 6.54 | 5.81 - 7.16 | 0.5676 times | Fri 24 October 2025 | 6.41 (5.78%) | 6.10 | 5.90 - 6.78 | 0.7483 times | Fri 17 October 2025 | 6.06 (1378.05%) | 6.00 | 5.44 - 6.64 | 1.1791 times | Fri 10 October 2025 | 0.41 (-21.15%) | 0.53 | 0.39 - 0.60 | 22.9731 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 4.87 and 5.51
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (2.41%) | 4.94 | 4.63 - 5.27 | 0.016 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3075 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6179 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7223 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.7278 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6338 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.4886 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4652 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4788 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5422 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.7087 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 2.75 and 9.9
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 4.3433333333333 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (235.53%) | 1.55 | 0.39 - 7.54 | 1.5249 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 1.908 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.2753 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.7073 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.4636 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1208 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivepersonInc in short term but the sell signal is initial and weak.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.52 |
| 50 day DMA | 4.57 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.97 | 4.96 |
| 12 day EMA | 5.02 | 5 | 5 |
| 20 day EMA | 5.02 | 5.01 | 5.01 |
| 35 day EMA | 4.62 | 4.59 | 4.57 |
| 50 day EMA | 4.3 | 4.27 | 4.24 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.92 | 4.91 |
| 12 day SMA | 4.87 | 4.84 | 4.85 |
| 20 day SMA | 5.09 | 5.12 | 5.14 |
| 35 day SMA | 5.52 | 5.55 | 5.58 |
| 50 day SMA | 4.57 | 4.49 | 4.4 |
| 100 day SMA | 2.75 | 2.71 | 2.67 |
| 150 day SMA | 2.12 | 2.09 | 2.06 |
| 200 day SMA | 1.81 | 1.79 | 1.77 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
