ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 2.67 and 2.8

Intraday Target 12.64
Intraday Target 22.69
Intraday Target 32.77
Intraday Target 42.82
Intraday Target 52.9

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (-2.49%) 2.80 2.72 - 2.85 0.9258 times
Thu 09 April 2026 2.81 (0.72%) 2.75 2.70 - 2.82 0.6609 times
Wed 08 April 2026 2.79 (1.09%) 2.91 2.78 - 2.99 0.8738 times
Tue 07 April 2026 2.76 (-0.36%) 2.76 2.73 - 2.86 0.7648 times
Mon 06 April 2026 2.77 (6.95%) 2.59 2.58 - 2.81 0.7768 times
Thu 02 April 2026 2.59 (0.78%) 2.51 2.46 - 2.63 0.4979 times
Wed 01 April 2026 2.57 (0.78%) 2.58 2.53 - 2.63 0.8258 times
Tue 31 March 2026 2.55 (6.69%) 2.46 2.42 - 2.62 0.9518 times
Mon 30 March 2026 2.39 (-8.08%) 2.60 2.37 - 2.60 0.8688 times
Fri 27 March 2026 2.60 (-2.99%) 2.63 2.46 - 2.63 2.8534 times
Thu 26 March 2026 2.68 (4.69%) 2.57 2.56 - 2.78 1.9476 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.66 and 3.07

Weekly Target 12.36
Weekly Target 22.55
Weekly Target 32.77
Weekly Target 42.96
Weekly Target 53.18

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.785 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.6168 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.6187 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 1.2832 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 1.7166 times
Fri 06 March 2026 3.21 (11.85%) 2.81 2.81 - 3.43 1.231 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.7225 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.8325 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.15 times
Fri 13 February 2026 2.75 (-9.24%) 3.02 2.63 - 3.18 1.0439 times
Fri 06 February 2026 3.03 (-1.62%) 3.05 2.82 - 3.20 1.3867 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.6 and 3.13

Monthly Target 12.2
Monthly Target 22.47
Monthly Target 32.73
Monthly Target 43
Monthly Target 53.26

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (7.45%) 2.58 2.46 - 2.99 0.0137 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0813 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0542 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.0941 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1132 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3702 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 1.948 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.0738 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.4885 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.7631 times
Mon 30 June 2025 1.01 (40.28%) 0.71 0.68 - 1.04 0.5883 times

 monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 1.63 and 3.49

Yearly Target 11.25
Yearly Target 22
Yearly Target 33.1133333333333
Yearly Target 43.86
Yearly Target 54.97

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (-29.38%) 3.88 2.37 - 4.23 0.0274 times
Wed 31 December 2025 3.88 (155.26%) 1.55 0.39 - 7.54 1.78 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.2139 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.4798 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.8207 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.5379 times
Thu 31 December 2020 62.23 (0%) 54.19 49.02 - 68.55 0.1402 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivepersonInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LivepersonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.77
50 day DMA 2.83
100 day DMA 3.58
150 day DMA 3.44
200 day DMA 2.83

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.71
12 day EMA2.72.692.67
20 day EMA2.712.712.7
35 day EMA2.762.762.76
50 day EMA2.862.872.87

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.742.7
12 day SMA2.652.632.61
20 day SMA2.642.642.65
35 day SMA2.772.772.76
50 day SMA2.832.832.84
100 day SMA3.583.623.65
150 day SMA3.443.433.42
200 day SMA2.832.822.81

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top