ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 2.62 and 2.74

Intraday Target 12.6
Intraday Target 22.64
Intraday Target 32.72
Intraday Target 42.76
Intraday Target 52.84

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.68 (-3.25%) 2.79 2.68 - 2.80 0.9117 times
Mon 16 March 2026 2.77 (4.14%) 2.68 2.68 - 2.90 1.4505 times
Fri 13 March 2026 2.66 (-1.12%) 2.76 2.64 - 2.85 1.1918 times
Thu 12 March 2026 2.69 (-2.54%) 2.77 2.66 - 2.77 1.4445 times
Wed 11 March 2026 2.76 (-8%) 2.87 2.71 - 2.90 1.1525 times
Mon 09 March 2026 3.00 (-6.54%) 3.19 2.97 - 3.21 0.9277 times
Fri 06 March 2026 3.21 (-4.75%) 3.34 3.13 - 3.37 0.4688 times
Thu 05 March 2026 3.37 (7.67%) 3.12 3.12 - 3.43 1.5162 times
Wed 04 March 2026 3.13 (1.95%) 3.11 3.09 - 3.19 0.479 times
Tue 03 March 2026 3.07 (3.02%) 2.90 2.83 - 3.14 0.4574 times
Mon 02 March 2026 2.98 (3.83%) 2.81 2.81 - 3.06 0.4607 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.57 and 2.79

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.7533333333333
Weekly Target 42.83
Weekly Target 52.97

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.68 (0.75%) 2.68 2.68 - 2.90 0.7756 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 1.5487 times
Fri 06 March 2026 3.21 (11.85%) 2.81 2.81 - 3.43 1.1105 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.6518 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.751 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.1353 times
Fri 13 February 2026 2.75 (-9.24%) 3.02 2.63 - 3.18 0.9417 times
Fri 06 February 2026 3.03 (-1.62%) 3.05 2.82 - 3.20 1.251 times
Fri 30 January 2026 3.08 (-5.23%) 3.23 3.02 - 3.33 1.5693 times
Fri 23 January 2026 3.25 (3.83%) 3.00 2.93 - 3.34 1.265 times
Fri 16 January 2026 3.13 (-18.49%) 3.83 3.10 - 3.98 1.9933 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.27 and 3.06

Monthly Target 12.13
Monthly Target 22.4
Monthly Target 32.9166666666667
Monthly Target 43.19
Monthly Target 53.71

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.68 (-6.62%) 2.81 2.64 - 3.43 0.0473 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0514 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.0893 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1073 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3511 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 1.8476 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 1.9669 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.2572 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.7238 times
Mon 30 June 2025 1.01 (40.28%) 0.71 0.68 - 1.04 0.558 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.5312 times

 monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 1.79 and 3.46

Yearly Target 11.49
Yearly Target 22.08
Yearly Target 33.1566666666667
Yearly Target 43.75
Yearly Target 54.83

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.68 (-30.93%) 3.88 2.56 - 4.23 0.0224 times
Wed 31 December 2025 3.88 (155.26%) 1.55 0.39 - 7.54 1.7813 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.2155 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.4808 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.8213 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.5383 times
Thu 31 December 2020 62.23 (0%) 54.19 49.02 - 68.55 0.1403 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.

LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivepersonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.93
20 day DMA 2.88
35 day DMA 2.93
50 day DMA 3.12
100 day DMA 4.13
150 day DMA 3.27
200 day DMA 2.68

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.81
12 day EMA2.852.882.9
20 day EMA2.92.922.94
35 day EMA3.033.053.07
50 day EMA3.153.173.19

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.782.86
12 day SMA2.932.952.96
20 day SMA2.882.882.88
35 day SMA2.932.942.96
50 day SMA3.123.153.17
100 day SMA4.134.174.2
150 day SMA3.273.263.25
200 day SMA2.682.672.66

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top