Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 1.76 and 1.99
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.03 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.86 (10.06%) | 1.69 | 1.65 - 1.88 | 1.8743 times | Mon 27 July 2026 | 1.69 (10.46%) | 1.62 | 1.62 - 1.69 | 1.2512 times | Fri 24 July 2026 | 1.53 (1.32%) | 1.55 | 1.53 - 1.61 | 0.6329 times | Thu 23 July 2026 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.53 | 1.0571 times | Wed 22 July 2026 | 1.52 (-3.18%) | 1.59 | 1.52 - 1.60 | 0.7555 times | Tue 21 July 2026 | 1.57 (-3.09%) | 1.59 | 1.56 - 1.61 | 1.1631 times | Mon 20 July 2026 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.66 | 0.659 times | Fri 17 July 2026 | 1.68 (-2.33%) | 1.74 | 1.67 - 1.75 | 0.7406 times | Thu 16 July 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.75 | 0.9804 times | Wed 15 July 2026 | 1.74 (-1.69%) | 1.78 | 1.69 - 1.82 | 0.8858 times | Tue 14 July 2026 | 1.77 (1.14%) | 1.76 | 1.76 - 1.79 | 0.5008 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.74 and 2
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.86 (21.57%) | 1.62 | 1.62 - 1.88 | 0.5131 times | Fri 24 July 2026 | 1.53 (-8.93%) | 1.65 | 1.40 - 1.66 | 0.7006 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.6216 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 1.2142 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 0.9769 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 1.109 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 1.388 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.966 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 1.399 times | Fri 29 May 2026 | 2.27 (4.13%) | 2.18 | 2.06 - 2.33 | 1.1116 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.20 | 2.00 - 2.27 | 1.7806 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.63 and 2.19
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.86 (-2.11%) | 1.85 | 1.40 - 1.96 | 0.1231 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.1733 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.2122 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.2612 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.2826 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.1815 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.3271 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.3934 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 1.2871 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 6.7585 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 7.2094 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.22 and 3.05
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.4966666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.86 (-52.06%) | 3.88 | 1.40 - 4.23 | 0.0517 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7877 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.235 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4302 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8118 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5403 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1432 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Tomorrow's movement Prediction of Liveperson Inc LPSN looks bullish. It has broken an important Moving average of 1.74 with high volumes
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.69 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.6 | 1.56 |
| 12 day EMA | 1.69 | 1.66 | 1.65 |
| 20 day EMA | 1.74 | 1.73 | 1.73 |
| 35 day EMA | 1.84 | 1.84 | 1.85 |
| 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.56 | 1.55 |
| 12 day SMA | 1.66 | 1.66 | 1.67 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.85 | 1.85 | 1.87 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.69 | 2.71 | 2.73 |
| 200 day SMA | 3.27 | 3.26 | 3.26 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
