Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 134.58 and 142.77
| Intraday Target 1 | 132.86 |
| Intraday Target 2 | 136.29 |
| Intraday Target 3 | 141.05333333333 |
| Intraday Target 4 | 144.48 |
| Intraday Target 5 | 149.24 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.71 (1.98%) | 139.79 | 137.63 - 145.82 | 1.3622 times | Thu 16 April 2026 | 137.00 (-1.46%) | 138.01 | 133.35 - 139.04 | 0.8471 times | Wed 15 April 2026 | 139.03 (6.82%) | 129.90 | 128.51 - 139.50 | 1.8324 times | Tue 14 April 2026 | 130.15 (3.29%) | 128.00 | 126.14 - 130.21 | 1.2733 times | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 0.7184 times | Fri 10 April 2026 | 126.71 (-0.23%) | 126.44 | 126.29 - 130.63 | 0.8614 times | Thu 09 April 2026 | 127.00 (4.31%) | 121.33 | 120.16 - 128.56 | 1.5594 times | Wed 08 April 2026 | 121.75 (4.05%) | 124.24 | 120.70 - 125.91 | 0.9084 times | Tue 07 April 2026 | 117.01 (0.36%) | 116.59 | 114.11 - 117.82 | 0.3792 times | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.2581 times | Thu 02 April 2026 | 113.90 (-2.63%) | 110.67 | 107.02 - 115.99 | 0.4409 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 131.86 and 153.67
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 136.51333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.6954 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 1.1147 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.6709 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.5925 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.6018 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.6775 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.2695 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.2416 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.9048 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2315 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.7317 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 123.37 and 162.17
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.71 (24.42%) | 114.21 | 107.02 - 145.82 | 0.768 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.0861 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5359 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7132 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6371 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8375 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2221 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7773 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5838 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8388 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7562 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 116.26 and 170.31
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 106.06 |
| Yearly Target 3 | 126.45333333333 |
| Yearly Target 4 | 160.11 |
| Yearly Target 5 | 180.5 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.71 (50.71%) | 94.55 | 92.80 - 146.85 | 0.5092 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.096 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.995 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.691 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.3702 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.1411 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1975 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.94
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 125.99 |
| 20 day DMA | 121.4 |
| 35 day DMA | 123.21 |
| 50 day DMA | 126.36 |
| 100 day DMA | 112.89 |
| 150 day DMA | 106.38 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 132.52 | 130.28 |
| 12 day EMA | 128.66 | 126.65 | 124.77 |
| 20 day EMA | 125.89 | 124.44 | 123.12 |
| 35 day EMA | 125.23 | 124.38 | 123.64 |
| 50 day EMA | 126.57 | 126.03 | 125.58 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 131.78 | 129.78 |
| 12 day SMA | 125.99 | 123.7 | 121.08 |
| 20 day SMA | 121.4 | 120.78 | 120.24 |
| 35 day SMA | 123.21 | 123.1 | 123.08 |
| 50 day SMA | 126.36 | 125.98 | 125.63 |
| 100 day SMA | 112.89 | 112.34 | 111.81 |
| 150 day SMA | 106.38 | 106 | 105.65 |
| 200 day SMA | 98.83 | 98.51 | 98.2 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
