SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 55.02 and 56.48
Daily Target 1 | 54.71 |
Daily Target 2 | 55.33 |
Daily Target 3 | 56.173333333333 |
Daily Target 4 | 56.79 |
Daily Target 5 | 57.63 |
Daily price and volume Silicon Motion
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 55.94 (-0.48%) | 56.68 | 55.56 - 57.02 | 0.9971 times | Thu 17 October 2024 | 56.21 (-0.2%) | 57.00 | 56.00 - 57.67 | 1.426 times | Wed 16 October 2024 | 56.32 (-1.66%) | 58.10 | 56.00 - 58.10 | 1.7814 times | Tue 15 October 2024 | 57.27 (-3.26%) | 59.19 | 57.25 - 59.27 | 0.834 times | Mon 14 October 2024 | 59.20 (-1.22%) | 60.13 | 59.20 - 60.63 | 0.4266 times | Fri 11 October 2024 | 59.93 (-0.53%) | 59.75 | 59.50 - 60.76 | 0.509 times | Thu 10 October 2024 | 60.25 (0.77%) | 59.10 | 59.00 - 60.44 | 1.3157 times | Wed 09 October 2024 | 59.79 (-0.66%) | 60.19 | 59.41 - 60.56 | 0.7902 times | Tue 08 October 2024 | 60.19 (-0.02%) | 61.27 | 60.13 - 62.30 | 1.1594 times | Mon 07 October 2024 | 60.20 (-1.54%) | 61.14 | 59.80 - 61.58 | 0.7606 times | Fri 04 October 2024 | 61.14 (0.25%) | 62.09 | 60.59 - 62.30 | 1.0432 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 53.22 and 58.29
Weekly Target 1 | 52.31 |
Weekly Target 2 | 54.12 |
Weekly Target 3 | 57.376666666667 |
Weekly Target 4 | 59.19 |
Weekly Target 5 | 62.45 |
Weekly price and volumes for Silicon Motion
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 55.94 (-6.66%) | 60.13 | 55.56 - 60.63 | 1.1951 times | Fri 11 October 2024 | 59.93 (-1.98%) | 61.14 | 59.00 - 62.30 | 0.9917 times | Fri 04 October 2024 | 61.14 (0.91%) | 60.44 | 58.31 - 62.30 | 1.0621 times | Fri 27 September 2024 | 60.59 (10.22%) | 55.10 | 54.64 - 62.34 | 1.2786 times | Fri 20 September 2024 | 54.97 (-7.83%) | 58.37 | 54.76 - 59.06 | 2.1299 times | Fri 13 September 2024 | 59.64 (2.92%) | 57.08 | 56.34 - 60.16 | 0.89 times | Mon 09 September 2024 | 57.95 (1.81%) | 57.08 | 57.03 - 58.66 | 0.1215 times | Fri 06 September 2024 | 56.92 (-10.46%) | 62.65 | 56.40 - 62.65 | 1.0778 times | Fri 30 August 2024 | 63.57 (0%) | 63.78 | 62.80 - 63.98 | 0.1756 times | Fri 30 August 2024 | 63.57 (-0.78%) | 64.07 | 60.46 - 64.87 | 1.0778 times | Fri 23 August 2024 | 64.07 (0.31%) | 64.26 | 63.64 - 65.92 | 1.4067 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 52.38 and 59.12
Monthly Target 1 | 51.19 |
Monthly Target 2 | 53.57 |
Monthly Target 3 | 57.933333333333 |
Monthly Target 4 | 60.31 |
Monthly Target 5 | 64.67 |
Monthly price and volumes Silicon Motion
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 55.94 (-7.9%) | 60.57 | 55.56 - 62.30 | 0.3809 times | Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.7305 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.076 times | Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.0086 times | Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.0129 times | Fri 31 May 2024 | 78.09 (5.8%) | 73.81 | 71.56 - 81.97 | 1.0834 times | Tue 30 April 2024 | 73.81 (-4.07%) | 77.02 | 71.44 - 83.96 | 0.9131 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.8658 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 1.266 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.6629 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 1.1685 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.82
Munafa value: 15 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term and the sell signal is strong.
SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
DMA period | DMA value |
5 day DMA | 56.99 |
12 day DMA | 58.95 |
20 day DMA | 58.94 |
35 day DMA | 58.3 |
50 day DMA | 59.96 |
100 day DMA | 68.06 |
150 day DMA | 70.92 |
200 day DMA | 70.21 |
EMA (exponential moving average) of Silicon Motion SIMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.95 | 57.46 | 58.08 |
12 day EMA | 58.07 | 58.46 | 58.87 |
20 day EMA | 58.49 | 58.76 | 59.03 |
35 day EMA | 59.3 | 59.5 | 59.69 |
50 day EMA | 59.61 | 59.76 | 59.91 |
SMA (simple moving average) of Silicon Motion SIMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.99 | 57.79 | 58.59 |
12 day SMA | 58.95 | 59.3 | 59.58 |
20 day SMA | 58.94 | 58.89 | 58.88 |
35 day SMA | 58.3 | 58.51 | 58.72 |
50 day SMA | 59.96 | 60.06 | 60.14 |
100 day SMA | 68.06 | 68.29 | 68.51 |
150 day SMA | 70.92 | 71.05 | 71.18 |
200 day SMA | 70.21 | 70.25 | 70.3 |