ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong intraday Stock price targets for SiliconMotion are 285.24 and 320.49

Intraday Target 1256.03
Intraday Target 2279.19
Intraday Target 3291.28333333333
Intraday Target 4314.44
Intraday Target 5326.53

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Tue 02 June 2026 302.34 (12.79%) 270.66 268.13 - 303.38 1.3201 times
Mon 01 June 2026 268.05 (-3.19%) 275.08 265.80 - 288.64 1.4171 times
Fri 29 May 2026 276.87 (-1.97%) 285.81 268.53 - 288.89 1.1563 times
Thu 28 May 2026 282.44 (-0.96%) 289.59 277.79 - 294.99 0.94 times
Wed 27 May 2026 285.17 (-1.89%) 291.24 268.10 - 295.00 0.5401 times
Tue 26 May 2026 290.67 (5.23%) 290.00 276.20 - 295.00 1.2621 times
Fri 22 May 2026 276.23 (4.83%) 263.00 263.00 - 278.50 0.4955 times
Thu 21 May 2026 263.51 (2.13%) 258.84 252.51 - 265.11 0.6327 times
Wed 20 May 2026 258.02 (2%) 255.37 246.60 - 258.30 0.9537 times
Tue 19 May 2026 252.96 (5.42%) 238.50 230.00 - 261.34 1.2824 times
Mon 18 May 2026 239.96 (-7.7%) 255.44 235.00 - 267.00 0.6957 times

 Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 284.07 and 321.65

Weekly Target 1252.93
Weekly Target 2277.63
Weekly Target 3290.50666666667
Weekly Target 4315.21
Weekly Target 5328.09

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Tue 02 June 2026 302.34 (9.2%) 275.08 265.80 - 303.38 0.6714 times
Fri 29 May 2026 276.87 (0.23%) 290.00 268.10 - 295.00 0.9562 times
Fri 22 May 2026 276.23 (6.25%) 255.44 230.00 - 278.50 0.9959 times
Fri 15 May 2026 259.99 (2.52%) 256.62 243.79 - 273.90 1.163 times
Fri 08 May 2026 253.59 (8.13%) 249.70 222.20 - 254.84 1.3603 times
Fri 01 May 2026 234.52 (52.82%) 156.82 140.22 - 235.00 2.3255 times
Fri 24 April 2026 153.46 (9.84%) 140.92 137.25 - 153.79 0.621 times
Fri 17 April 2026 139.71 (10.26%) 126.00 124.01 - 145.82 0.9287 times
Fri 10 April 2026 126.71 (11.25%) 114.52 114.09 - 130.63 0.6106 times
Thu 02 April 2026 113.90 (3.49%) 111.74 104.99 - 118.61 0.3675 times
Fri 27 March 2026 110.06 (-11.07%) 124.37 107.60 - 129.50 0.8723 times

 weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 284.07 and 321.65

Monthly Target 1252.93
Monthly Target 2277.63
Monthly Target 3290.50666666667
Monthly Target 4315.21
Monthly Target 5328.09

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Tue 02 June 2026 302.34 (9.2%) 275.08 265.80 - 303.38 0.2481 times
Fri 29 May 2026 276.87 (26.55%) 212.00 210.00 - 295.00 1.7828 times
Thu 30 April 2026 218.78 (94.83%) 114.21 107.02 - 229.32 1.5983 times
Tue 31 March 2026 112.29 (-13.11%) 125.45 104.99 - 131.00 0.9037 times
Fri 27 February 2026 129.23 (8.66%) 116.50 112.33 - 146.85 1.231 times
Fri 30 January 2026 118.93 (28.3%) 94.55 92.80 - 127.67 1.4254 times
Wed 31 December 2025 92.70 (4.2%) 88.61 83.34 - 96.77 0.5301 times
Fri 28 November 2025 88.96 (-9.33%) 95.16 79.76 - 99.95 0.6968 times
Fri 31 October 2025 98.11 (3.48%) 93.67 85.08 - 106.60 0.9371 times
Tue 30 September 2025 94.81 (18.99%) 78.00 77.22 - 97.70 0.6467 times
Fri 29 August 2025 79.68 (4.1%) 75.79 71.35 - 83.00 0.4556 times

 monthly chart SiliconMotion

Yearly price and charts SiliconMotion

Strong yearly Stock price targets for SiliconMotion SIMO are 197.57 and 408.15

Yearly Target 122.26
Yearly Target 2162.3
Yearly Target 3232.84
Yearly Target 4372.88
Yearly Target 5443.42

Yearly price and volumes Silicon Motion

Date Closing Open Range Volume
Tue 02 June 2026 302.34 (226.15%) 94.55 92.80 - 303.38 0.8376 times
Wed 31 December 2025 92.70 (71.51%) 54.50 37.21 - 106.60 1.0414 times
Tue 31 December 2024 54.05 (-11.78%) 60.99 50.50 - 85.87 0.9508 times
Fri 29 December 2023 61.27 (-5.72%) 65.10 49.50 - 95.33 1.5959 times
Fri 30 December 2022 64.99 (-31.61%) 95.85 51.82 - 96.89 1.2852 times
Fri 31 December 2021 95.03 (97.36%) 48.79 46.54 - 96.73 1.0972 times
Thu 31 December 2020 48.15 (0%) 37.14 35.16 - 48.39 0.1918 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SiliconMotion

Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.94

Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.

Munafa value: 115 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 17 points

Upper Bollinger band is at 299 and lower is at 231, while middle bands are at 248 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.95 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.

SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 282.97
12 day DMA 271.35
20 day DMA 264.51
35 day DMA 221.41
50 day DMA 190.15
100 day DMA 156.84
150 day DMA 134.88
200 day DMA 122.88

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA283.95274.76278.12
12 day EMA272.74267.36267.24
20 day EMA257.52252.8251.2
35 day EMA227.34222.92220.26
50 day EMA194.11189.69186.49

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA282.97280.64282.28
12 day SMA271.35268.14268.3
20 day SMA264.51260.75259.08
35 day SMA221.41216.37212.33
50 day SMA190.15186.58183.77
100 day SMA156.84154.75153.01
150 day SMA134.88133.49132.34
200 day SMA122.88121.74120.78

Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top