Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 287.87 and 308.44
| Intraday Target 1 | 283.99 |
| Intraday Target 2 | 291.75 |
| Intraday Target 3 | 304.56 |
| Intraday Target 4 | 312.32 |
| Intraday Target 5 | 325.13 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 299.51 (-8.2%) | 313.05 | 296.80 - 317.37 | 0.9033 times | Fri 10 July 2026 | 326.26 (0.53%) | 320.00 | 311.80 - 329.00 | 0.5999 times | Thu 09 July 2026 | 324.53 (3.45%) | 324.21 | 320.83 - 337.00 | 0.5159 times | Wed 08 July 2026 | 313.71 (6.38%) | 295.20 | 280.06 - 315.01 | 1.0993 times | Tue 07 July 2026 | 294.90 (-7.51%) | 298.73 | 284.40 - 303.98 | 1.2292 times | Mon 06 July 2026 | 318.86 (5.81%) | 313.00 | 310.00 - 338.94 | 1.1228 times | Thu 02 July 2026 | 301.35 (-4.93%) | 313.00 | 286.09 - 324.97 | 0.7831 times | Wed 01 July 2026 | 316.98 (-4.91%) | 320.00 | 316.16 - 329.59 | 1.0474 times | Tue 30 June 2026 | 333.33 (0.24%) | 332.25 | 328.00 - 341.00 | 1.01 times | Mon 29 June 2026 | 332.53 (9.02%) | 309.47 | 294.50 - 337.17 | 1.6891 times | Fri 26 June 2026 | 305.03 (-6.09%) | 314.52 | 294.00 - 314.52 | 1.5677 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 287.87 and 308.44
| Weekly Target 1 | 283.99 |
| Weekly Target 2 | 291.75 |
| Weekly Target 3 | 304.56 |
| Weekly Target 4 | 312.32 |
| Weekly Target 5 | 325.13 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 299.51 (-8.2%) | 313.05 | 296.80 - 317.37 | 0.1536 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.7765 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.7701 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.085 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.193 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.8633 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.4975 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.1238 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.1704 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.3668 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.5987 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 260.35 and 319.23
| Monthly Target 1 | 247.29 |
| Monthly Target 2 | 273.4 |
| Monthly Target 3 | 306.17 |
| Monthly Target 4 | 332.28 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 299.51 (-10.15%) | 320.00 | 280.06 - 338.94 | 0.3516 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.444 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6065 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.4401 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8143 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1092 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2844 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4777 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6279 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8444 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5827 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 196.16 and 458.36
| Yearly Target 1 | -13.1 |
| Yearly Target 2 | 143.21 |
| Yearly Target 3 | 249.10333333333 |
| Yearly Target 4 | 405.41 |
| Yearly Target 5 | 511.3 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 299.51 (223.1%) | 94.55 | 92.80 - 355.00 | 1.0115 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.012 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9239 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5509 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.249 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0663 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1864 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicon Motion SIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.16
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 18 points
Upper Bollinger band is at 347 and lower is at 278, while middle bands are at 295 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.54 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 311.78 |
| 12 day DMA | 315.98 |
| 20 day DMA | 311.9 |
| 35 day DMA | 296.87 |
| 50 day DMA | 282.32 |
| 100 day DMA | 206.01 |
| 150 day DMA | 172.71 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.49 | 318.98 | 315.34 |
| 12 day EMA | 312.42 | 314.77 | 312.68 |
| 20 day EMA | 307.08 | 307.88 | 305.95 |
| 35 day EMA | 292.61 | 292.2 | 290.19 |
| 50 day EMA | 275.41 | 274.43 | 272.32 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.78 | 315.65 | 310.67 |
| 12 day SMA | 315.98 | 317.81 | 317.21 |
| 20 day SMA | 311.9 | 310.64 | 306.91 |
| 35 day SMA | 296.87 | 295.69 | 293.59 |
| 50 day SMA | 282.32 | 280.68 | 277.14 |
| 100 day SMA | 206.01 | 204.4 | 202.53 |
| 150 day SMA | 172.71 | 171.3 | 169.72 |
| 200 day SMA | 152.66 | 151.62 | 150.43 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
