Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 134.57 and 145.65
| Intraday Target 1 | 125.39 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 136.47333333333 |
| Intraday Target 4 | 143.75 |
| Intraday Target 5 | 147.55 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.94 (6.56%) | 133.95 | 129.20 - 140.28 | 0.9694 times | Tue 10 February 2026 | 131.32 (-4.53%) | 138.00 | 129.12 - 138.00 | 0.7255 times | Mon 09 February 2026 | 137.55 (7.41%) | 130.80 | 127.93 - 137.94 | 1.177 times | Fri 06 February 2026 | 128.06 (1.49%) | 128.13 | 127.91 - 133.78 | 0.4991 times | Thu 05 February 2026 | 126.18 (-1.71%) | 124.99 | 122.51 - 130.13 | 0.9421 times | Wed 04 February 2026 | 128.37 (6.6%) | 131.00 | 119.50 - 133.34 | 2.3022 times | Tue 03 February 2026 | 120.42 (0.56%) | 122.04 | 112.33 - 125.96 | 0.6986 times | Mon 02 February 2026 | 119.75 (0.69%) | 116.50 | 115.00 - 123.54 | 0.9243 times | Fri 30 January 2026 | 118.93 (2.38%) | 120.00 | 117.38 - 126.25 | 1.1704 times | Thu 29 January 2026 | 116.17 (-0.79%) | 117.10 | 111.50 - 117.10 | 0.5914 times | Wed 28 January 2026 | 117.10 (0.74%) | 119.80 | 116.50 - 121.95 | 0.7493 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 133.94 and 146.29
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 131.82 |
| Weekly Target 3 | 136.05 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.94 (9.28%) | 130.80 | 127.93 - 140.28 | 0.9531 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.781 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.115 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.9175 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.1236 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.3827 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3283 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2357 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.618 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.5451 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.5403 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 126.14 and 154.09
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 149.37 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.94 (17.67%) | 116.50 | 112.33 - 140.28 | 0.8591 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7879 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6649 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.874 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2754 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8112 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6093 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8754 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7892 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4534 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3321 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 116.37 and 163.85
| Yearly Target 1 | 76.86 |
| Yearly Target 2 | 108.4 |
| Yearly Target 3 | 124.34 |
| Yearly Target 4 | 155.88 |
| Yearly Target 5 | 171.82 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.94 (50.96%) | 94.55 | 92.80 - 140.28 | 0.2627 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.1376 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 1.0328 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.7552 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.4223 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.1845 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.205 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.39 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 132.61 |
| 12 day DMA | 125 |
| 20 day DMA | 120.52 |
| 35 day DMA | 111.65 |
| 50 day DMA | 105.12 |
| 100 day DMA | 98.92 |
| 150 day DMA | 91.97 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 129.85 | 129.12 |
| 12 day EMA | 126.81 | 124.42 | 123.16 |
| 20 day EMA | 121.65 | 119.73 | 118.51 |
| 35 day EMA | 113.62 | 112.07 | 110.94 |
| 50 day EMA | 106.27 | 104.9 | 103.82 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.61 | 130.3 | 128.12 |
| 12 day SMA | 125 | 122.78 | 121.25 |
| 20 day SMA | 120.52 | 119.2 | 118.4 |
| 35 day SMA | 111.65 | 110.19 | 108.91 |
| 50 day SMA | 105.12 | 104.1 | 103.22 |
| 100 day SMA | 98.92 | 98.43 | 98 |
| 150 day SMA | 91.97 | 91.54 | 91.14 |
| 200 day SMA | 84.87 | 84.39 | 83.93 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
