SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 285.24 and 320.49
| Intraday Target 1 | 256.03 |
| Intraday Target 2 | 279.19 |
| Intraday Target 3 | 291.28333333333 |
| Intraday Target 4 | 314.44 |
| Intraday Target 5 | 326.53 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.34 (12.79%) | 270.66 | 268.13 - 303.38 | 1.3201 times | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 1.4171 times | Fri 29 May 2026 | 276.87 (-1.97%) | 285.81 | 268.53 - 288.89 | 1.1563 times | Thu 28 May 2026 | 282.44 (-0.96%) | 289.59 | 277.79 - 294.99 | 0.94 times | Wed 27 May 2026 | 285.17 (-1.89%) | 291.24 | 268.10 - 295.00 | 0.5401 times | Tue 26 May 2026 | 290.67 (5.23%) | 290.00 | 276.20 - 295.00 | 1.2621 times | Fri 22 May 2026 | 276.23 (4.83%) | 263.00 | 263.00 - 278.50 | 0.4955 times | Thu 21 May 2026 | 263.51 (2.13%) | 258.84 | 252.51 - 265.11 | 0.6327 times | Wed 20 May 2026 | 258.02 (2%) | 255.37 | 246.60 - 258.30 | 0.9537 times | Tue 19 May 2026 | 252.96 (5.42%) | 238.50 | 230.00 - 261.34 | 1.2824 times | Mon 18 May 2026 | 239.96 (-7.7%) | 255.44 | 235.00 - 267.00 | 0.6957 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 284.07 and 321.65
| Weekly Target 1 | 252.93 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 290.50666666667 |
| Weekly Target 4 | 315.21 |
| Weekly Target 5 | 328.09 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.34 (9.2%) | 275.08 | 265.80 - 303.38 | 0.6714 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.9562 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.9959 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.163 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.3603 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.3255 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.621 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.9287 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.6106 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.3675 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 0.8723 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 284.07 and 321.65
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 290.50666666667 |
| Monthly Target 4 | 315.21 |
| Monthly Target 5 | 328.09 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.34 (9.2%) | 275.08 | 265.80 - 303.38 | 0.2481 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.7828 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.5983 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9037 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.231 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.4254 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5301 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6968 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9371 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6467 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4556 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 197.57 and 408.15
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 162.3 |
| Yearly Target 3 | 232.84 |
| Yearly Target 4 | 372.88 |
| Yearly Target 5 | 443.42 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.34 (226.15%) | 94.55 | 92.80 - 303.38 | 0.8376 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0414 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9508 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5959 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2852 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0972 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1918 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.94
Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 115 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 231, while middle bands are at 248 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.95 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 282.97 |
| 12 day DMA | 271.35 |
| 20 day DMA | 264.51 |
| 35 day DMA | 221.41 |
| 50 day DMA | 190.15 |
| 100 day DMA | 156.84 |
| 150 day DMA | 134.88 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.95 | 274.76 | 278.12 |
| 12 day EMA | 272.74 | 267.36 | 267.24 |
| 20 day EMA | 257.52 | 252.8 | 251.2 |
| 35 day EMA | 227.34 | 222.92 | 220.26 |
| 50 day EMA | 194.11 | 189.69 | 186.49 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.97 | 280.64 | 282.28 |
| 12 day SMA | 271.35 | 268.14 | 268.3 |
| 20 day SMA | 264.51 | 260.75 | 259.08 |
| 35 day SMA | 221.41 | 216.37 | 212.33 |
| 50 day SMA | 190.15 | 186.58 | 183.77 |
| 100 day SMA | 156.84 | 154.75 | 153.01 |
| 150 day SMA | 134.88 | 133.49 | 132.34 |
| 200 day SMA | 122.88 | 121.74 | 120.78 |


