ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong intraday Stock price targets for SiliconMotion are 134.57 and 145.65

Intraday Target 1125.39
Intraday Target 2132.67
Intraday Target 3136.47333333333
Intraday Target 4143.75
Intraday Target 5147.55

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Wed 11 February 2026 139.94 (6.56%) 133.95 129.20 - 140.28 0.9694 times
Tue 10 February 2026 131.32 (-4.53%) 138.00 129.12 - 138.00 0.7255 times
Mon 09 February 2026 137.55 (7.41%) 130.80 127.93 - 137.94 1.177 times
Fri 06 February 2026 128.06 (1.49%) 128.13 127.91 - 133.78 0.4991 times
Thu 05 February 2026 126.18 (-1.71%) 124.99 122.51 - 130.13 0.9421 times
Wed 04 February 2026 128.37 (6.6%) 131.00 119.50 - 133.34 2.3022 times
Tue 03 February 2026 120.42 (0.56%) 122.04 112.33 - 125.96 0.6986 times
Mon 02 February 2026 119.75 (0.69%) 116.50 115.00 - 123.54 0.9243 times
Fri 30 January 2026 118.93 (2.38%) 120.00 117.38 - 126.25 1.1704 times
Thu 29 January 2026 116.17 (-0.79%) 117.10 111.50 - 117.10 0.5914 times
Wed 28 January 2026 117.10 (0.74%) 119.80 116.50 - 121.95 0.7493 times

 Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 133.94 and 146.29

Weekly Target 1123.7
Weekly Target 2131.82
Weekly Target 3136.05
Weekly Target 4144.17
Weekly Target 5148.4

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Wed 11 February 2026 139.94 (9.28%) 130.80 127.93 - 140.28 0.9531 times
Fri 06 February 2026 128.06 (7.68%) 116.50 112.33 - 133.78 1.781 times
Fri 30 January 2026 118.93 (5.31%) 115.00 111.50 - 126.25 1.115 times
Fri 23 January 2026 112.93 (0.05%) 112.00 111.00 - 127.67 0.9175 times
Fri 16 January 2026 112.87 (-0.22%) 113.12 107.27 - 119.24 1.1236 times
Fri 09 January 2026 113.12 (20.65%) 94.92 93.14 - 123.30 2.3827 times
Fri 02 January 2026 93.76 (3.91%) 89.00 88.31 - 96.02 0.3283 times
Fri 26 December 2025 90.23 (1.67%) 89.08 87.98 - 91.19 0.2357 times
Fri 19 December 2025 88.75 (1.19%) 88.59 83.34 - 89.26 0.618 times
Fri 12 December 2025 87.71 (-4.88%) 92.98 86.56 - 96.77 0.5451 times
Fri 05 December 2025 92.21 (3.65%) 88.61 86.89 - 92.25 0.5403 times

 weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 126.14 and 154.09

Monthly Target 1102.9
Monthly Target 2121.42
Monthly Target 3130.85
Monthly Target 4149.37
Monthly Target 5158.8

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Wed 11 February 2026 139.94 (17.67%) 116.50 112.33 - 140.28 0.8591 times
Fri 30 January 2026 118.93 (28.3%) 94.55 92.80 - 127.67 1.7879 times
Wed 31 December 2025 92.70 (4.2%) 88.61 83.34 - 96.77 0.6649 times
Fri 28 November 2025 88.96 (-9.33%) 95.16 79.76 - 99.95 0.874 times
Fri 31 October 2025 98.11 (3.48%) 93.67 85.08 - 106.60 1.2754 times
Tue 30 September 2025 94.81 (18.99%) 78.00 77.22 - 97.70 0.8112 times
Fri 29 August 2025 79.68 (4.1%) 75.79 71.35 - 83.00 0.6093 times
Thu 31 July 2025 76.54 (1.82%) 74.98 70.12 - 85.11 0.8754 times
Mon 30 June 2025 75.17 (22.83%) 60.97 60.80 - 76.77 0.7892 times
Fri 30 May 2025 61.20 (23.64%) 50.01 48.66 - 66.17 1.4534 times
Wed 30 April 2025 49.50 (-2.1%) 50.95 37.21 - 52.34 1.3321 times

 monthly chart SiliconMotion

Yearly price and charts SiliconMotion

Strong yearly Stock price targets for SiliconMotion SIMO are 116.37 and 163.85

Yearly Target 176.86
Yearly Target 2108.4
Yearly Target 3124.34
Yearly Target 4155.88
Yearly Target 5171.82

Yearly price and volumes Silicon Motion

Date Closing Open Range Volume
Wed 11 February 2026 139.94 (50.96%) 94.55 92.80 - 140.28 0.2627 times
Wed 31 December 2025 92.70 (71.51%) 54.50 37.21 - 106.60 1.1376 times
Tue 31 December 2024 54.05 (-11.78%) 60.99 50.50 - 85.87 1.0328 times
Fri 29 December 2023 61.27 (-5.72%) 65.10 49.50 - 95.33 1.7552 times
Fri 30 December 2022 64.99 (-31.61%) 95.85 51.82 - 96.89 1.4223 times
Fri 31 December 2021 95.03 (97.36%) 48.79 46.54 - 96.73 1.1845 times
Thu 31 December 2020 48.15 (0%) 37.14 35.16 - 48.39 0.205 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SiliconMotion

Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicon Motion SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 120 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.39 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.

SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 132.61
12 day DMA 125
20 day DMA 120.52
35 day DMA 111.65
50 day DMA 105.12
100 day DMA 98.92
150 day DMA 91.97
200 day DMA 84.87

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA133.21129.85129.12
12 day EMA126.81124.42123.16
20 day EMA121.65119.73118.51
35 day EMA113.62112.07110.94
50 day EMA106.27104.9103.82

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.61130.3128.12
12 day SMA125122.78121.25
20 day SMA120.52119.2118.4
35 day SMA111.65110.19108.91
50 day SMA105.12104.1103.22
100 day SMA98.9298.4398
150 day SMA91.9791.5491.14
200 day SMA84.8784.3983.93

Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top