Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 131.3 and 141.52
| Intraday Target 1 | 128.94 |
| Intraday Target 2 | 133.65 |
| Intraday Target 3 | 139.16333333333 |
| Intraday Target 4 | 143.87 |
| Intraday Target 5 | 149.38 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.35 (-1.14%) | 140.47 | 134.46 - 144.68 | 0.7653 times | Wed 11 February 2026 | 139.94 (6.56%) | 133.95 | 129.20 - 140.28 | 0.9515 times | Tue 10 February 2026 | 131.32 (-4.53%) | 138.00 | 129.12 - 138.00 | 0.7121 times | Mon 09 February 2026 | 137.55 (7.41%) | 130.80 | 127.93 - 137.94 | 1.1552 times | Fri 06 February 2026 | 128.06 (1.49%) | 128.13 | 127.91 - 133.78 | 0.4898 times | Thu 05 February 2026 | 126.18 (-1.71%) | 124.99 | 122.51 - 130.13 | 0.9246 times | Wed 04 February 2026 | 128.37 (6.6%) | 131.00 | 119.50 - 133.34 | 2.2597 times | Tue 03 February 2026 | 120.42 (0.56%) | 122.04 | 112.33 - 125.96 | 0.6857 times | Mon 02 February 2026 | 119.75 (0.69%) | 116.50 | 115.00 - 123.54 | 0.9072 times | Fri 30 January 2026 | 118.93 (2.38%) | 120.00 | 117.38 - 126.25 | 1.1488 times | Thu 29 January 2026 | 116.17 (-0.79%) | 117.10 | 111.50 - 117.10 | 0.5804 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 133.14 and 149.89
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 136.98666666667 |
| Weekly Target 4 | 146.04 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.35 (8.04%) | 130.80 | 127.93 - 144.68 | 1.1813 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.7361 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.0868 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.8944 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.0952 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.3226 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.32 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2297 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.6024 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.5314 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.5267 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 125.34 and 157.69
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 131.78666666667 |
| Monthly Target 4 | 151.24 |
| Monthly Target 5 | 164.14 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.35 (16.33%) | 116.50 | 112.33 - 144.68 | 0.9329 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7735 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6596 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.867 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2652 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8047 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6043 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8684 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7828 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4417 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3214 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 115.58 and 167.46
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 125.27666666667 |
| Yearly Target 4 | 157.75 |
| Yearly Target 5 | 177.16 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.35 (49.24%) | 94.55 | 92.80 - 144.68 | 0.2705 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.1363 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 1.0316 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.7532 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.4206 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.1831 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.2047 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 113 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 126.85 |
| 20 day DMA | 121.85 |
| 35 day DMA | 113.04 |
| 50 day DMA | 106.11 |
| 100 day DMA | 99.38 |
| 150 day DMA | 92.39 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 133.21 | 129.85 |
| 12 day EMA | 128.58 | 126.81 | 124.42 |
| 20 day EMA | 123.25 | 121.66 | 119.74 |
| 35 day EMA | 114.97 | 113.59 | 112.04 |
| 50 day EMA | 107.43 | 106.17 | 104.79 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 132.61 | 130.3 |
| 12 day SMA | 126.85 | 125 | 122.78 |
| 20 day SMA | 121.85 | 120.52 | 119.2 |
| 35 day SMA | 113.04 | 111.65 | 110.19 |
| 50 day SMA | 106.11 | 105.12 | 104.1 |
| 100 day SMA | 99.38 | 98.92 | 98.43 |
| 150 day SMA | 92.39 | 91.97 | 91.54 |
| 200 day SMA | 85.33 | 84.87 | 84.39 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
