Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 186.29
Daily Resistance: 194.06

Short term support and resistance levels are 205.69 and 247.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 205.69
12Day Average: 225.09
20Day Average: 247.19
50Day Average: 253.55
100Day Average: 267.16
150Day Average: 243.55
200Day Average: 213.75

SIMO Indicators & signals

Indicator MACD (12,26,9)

221.84, 239.68, -10.5
Indicator MACD is in negative zone

Indicator ADX (14)

46.26, 14.06, 38.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	187.39	185.19 to 192.96	-0.3%	1.37 times
22 Thu Oct 2026	187.96	183.33 to 215.00	-15.45%	1.31 times
21 Wed Oct 2026	222.30	216.00 to 224.88	4.09%	0.71 times
20 Tue Oct 2026	213.56	206.50 to 217.94	-1.69%	0.27 times
19 Mon Oct 2026	217.24	211.76 to 222.00	2.81%	0.79 times
16 Fri Oct 2026	211.30	209.14 to 218.93	-3.25%	0.82 times
15 Thu Oct 2026	218.39	204.37 to 221.39	-2.32%	1.84 times
14 Wed Oct 2026	223.58	220.74 to 241.63	-9.35%	1.76 times
13 Tue Oct 2026	246.63	234.00 to 247.17	-0.13%	0.94 times
12 Mon Oct 2026	246.95	246.00 to 259.98	-6.42%	0.92 times
09 Fri Oct 2026	263.90	256.63 to 270.80	0.77%	0.64 times
08 Thu Oct 2026	261.89	258.01 to 283.35	-8.36%	1.23 times