Silicon Motion Technology Corporation SIMO Support Resistance charts Silicon Motion Technology Corporation SIMO USA

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 110.27
Daily Resistance: 117.85

Short term support and resistance levels are 108.85 and 94.1
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Silicon Motion Technology Corporation

5Day Average: 108.85
12Day Average: 98.25
20Day Average: 94.1
50Day Average: 92.14
100Day Average: 90.68
150Day Average: 84.78
200Day Average: 76.3

SIMO Indicators & signals

Indicator MACD (12,26,9)

101.61, 96.21, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

69.81, 35.38, 6.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO Silicon Motion Technology Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	113.12	107.42 to 115.00	1.88%	1.05 times
08 Thu Jan 2026	111.03	103.46 to 123.30	-8.34%	2.73 times
07 Wed Jan 2026	121.13	101.33 to 121.31	14.96%	4.01 times
06 Tue Jan 2026	105.37	93.70 to 108.00	12.6%	1.3 times
05 Mon Jan 2026	93.58	93.14 to 96.59	-0.19%	0.29 times
02 Fri Jan 2026	93.76	92.80 to 96.02	1.14%	0.6 times
31 Wed Dec 2025	92.70	90.46 to 93.00	2.48%	0.34 times
30 Tue Dec 2025	90.46	89.13 to 92.88	1.69%	0.22 times
29 Mon Dec 2025	88.96	88.31 to 90.50	-1.41%	0.14 times
26 Fri Dec 2025	90.23	89.10 to 90.73	1.29%	0.22 times
24 Wed Dec 2025	89.08	87.98 to 89.82	-0.61%	0.16 times
23 Tue Dec 2025	89.63	88.32 to 91.19	0.09%	0.25 times