Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange
Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange
Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 112.65
- Weekly Resistance: 126.65
- 4 Week Moving Average is 130.67
- 12 Week Moving Average is 119.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | -5.36% | 125.45 | 122.30 | 131.00 | 117.00 | 0.761 times |
| Fri 27 Feb 2026 | -4.19% | 135.09 | 129.23 | 146.85 | 126.50 | 1.372 times |
| Fri 20 Feb 2026 | -1.03% | 134.01 | 134.88 | 137.98 | 126.80 | 3.908 times |
| Fri 13 Feb 2026 | 0% | 136.51 | 136.28 | 137.96 | 132.00 | 0.134 times |
| Fri 13 Feb 2026 | 6.42% | 130.80 | 136.28 | 144.68 | 127.93 | 0.786 times |
| Fri 06 Feb 2026 | 7.68% | 116.50 | 128.06 | 133.78 | 112.33 | 1.597 times |
| Fri 30 Jan 2026 | 5.31% | 115.00 | 118.93 | 126.25 | 111.50 | 1.215 times |
| Fri 23 Jan 2026 | 0.05% | 112.00 | 112.93 | 127.67 | 111.00 | 0.817 times |
| Fri 16 Jan 2026 | -0.22% | 113.12 | 112.87 | 119.24 | 107.27 | 0.472 times |
| Fri 09 Jan 2026 | 20.65% | 94.92 | 113.12 | 123.30 | 93.14 | 7.258 times |
Volume is in comparison with previous volume
Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange
These are Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
