Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange
Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange
Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 53.08
- Weekly Resistance: 55.79
- 4 Week Moving Average is 52.45
- 12 Week Moving Average is 54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Jan 2025 | 3.85% | 52.19 | 53.96 | 54.90 | 52.19 | 2.654 times |
| Fri 17 Jan 2025 | 0% | 52.44 | 51.96 | 52.44 | 51.42 | 0.174 times |
| Fri 17 Jan 2025 | 0.12% | 52.00 | 51.96 | 53.02 | 48.81 | 7.405 times |
| Mon 13 Jan 2025 | -2% | 52.00 | 51.90 | 53.02 | 51.21 | 0.63 times |
| Fri 10 Jan 2025 | -4.01% | 55.80 | 52.96 | 56.03 | 52.83 | 0.61 times |
| Wed 08 Jan 2025 | 0.04% | 55.59 | 55.17 | 57.21 | 54.63 | 1.012 times |
| Fri 03 Jan 2025 | 0.53% | 54.05 | 55.15 | 55.81 | 53.62 | 0.873 times |
| Fri 27 Dec 2024 | 1.78% | 54.19 | 54.86 | 56.85 | 53.39 | 0.471 times |
| Fri 20 Dec 2024 | -9.14% | 59.38 | 53.90 | 60.97 | 52.06 | 1.573 times |
| Fri 13 Dec 2024 | 11.07% | 56.98 | 59.32 | 59.60 | 55.62 | 1.817 times |
Volume is in comparison with previous volume
Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange
These are Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SIMO Silicon Motion Technology Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance