ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 311.78
  • 12Day Average: 315.98
  • 20Day Average: 311.9
  • 50Day Average: 282.84
  • 100Day Average: 207.09
  • 150Day Average: 174.05

SIMO Indicators & signals

Indicator MACD (12,26,9)

312.44, 301.56, 14.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.19, 27.54, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 299.51 296.80 to 317.37 -8.2% 0.85 times
10 Fri Jul 2026 326.26 311.80 to 329.00 0.53% 0.56 times
09 Thu Jul 2026 324.53 320.83 to 337.00 3.45% 0.48 times
08 Wed Jul 2026 313.71 280.06 to 315.01 6.38% 1.03 times
07 Tue Jul 2026 294.90 284.40 to 303.98 -7.51% 1.15 times
06 Mon Jul 2026 318.86 310.00 to 338.94 5.81% 1.05 times
02 Thu Jul 2026 301.35 286.09 to 324.97 -4.93% 0.73 times
01 Wed Jul 2026 316.98 316.16 to 329.59 -4.91% 0.98 times
30 Tue Jun 2026 333.33 328.00 to 341.00 0.24% 0.95 times
29 Mon Jun 2026 332.53 294.50 to 337.17 9.02% 1.58 times
26 Fri Jun 2026 305.03 294.00 to 314.52 -6.09% 1.47 times
25 Thu Jun 2026 324.82 321.50 to 352.00 1.06% 0.73 times

Technical analysis forecast for SIMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMO SIMO at this time. Stock is falling and might fall more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIMO is bearish for shortterm, and stock might move down till 289.8 or till 268.9. Use a stoploss of 307.19 and if the stock hits stoploss, then it can shoot up till 324.58

Tomorrow's movement Prediction of SIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.16

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top