ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 305.04
  • 12Day Average: 283.89
  • 20Day Average: 284.74
  • 50Day Average: 236.66
  • 100Day Average: 180.72
  • 150Day Average: 152.52

SIMO Indicators & signals

Indicator MACD (12,26,9)

293.59, 274.46, 16.37
Indicator MACD is in positive zone

Indicator ADX (14)

44.21, 33.69, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 336.90 329.25 to 355.00 4.74% 1.26 times
18 Thu Jun 2026 321.66 316.26 to 336.32 4.73% 1.85 times
17 Wed Jun 2026 307.12 287.76 to 316.28 8.65% 1.33 times
16 Tue Jun 2026 282.68 270.33 to 294.91 2.1% 1.2 times
15 Mon Jun 2026 276.86 273.96 to 298.00 -1.29% 0.59 times
12 Fri Jun 2026 280.49 260.00 to 286.72 2.23% 0.89 times
11 Thu Jun 2026 274.38 252.91 to 274.80 9.02% 0.42 times
10 Wed Jun 2026 251.68 247.02 to 263.09 -3.11% 0.71 times
09 Tue Jun 2026 259.75 239.15 to 272.08 -1.26% 1.04 times
08 Mon Jun 2026 263.06 255.60 to 274.32 2.21% 0.54 times
05 Fri Jun 2026 257.38 256.49 to 287.00 -12.68% 1.44 times
04 Thu Jun 2026 294.76 284.99 to 302.14 -3.75% 0.63 times

Technical analysis forecast of SIMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMO SIMO at this time. Stock is rising and might rise more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SIMO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 329.3, for a target of 303.8 or 282.58

Tomorrow's movement Prediction of SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIMO is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top