ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 174.72
  • 12Day Average: 183.42
  • 20Day Average: 192.11
  • 50Day Average: 234.72
  • 100Day Average: 251.58
  • 150Day Average: 250.41

SIMO Indicators & signals

Indicator MACD (12,26,9)

182.63, 200.99, -18.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.96, 17.35, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 169.45 165.34 to 178.84 -5.6% 0.61 times
12 Thu Nov 2026 179.50 172.01 to 185.44 -2.26% 0.42 times
11 Wed Nov 2026 183.65 175.50 to 189.00 8.66% 0.58 times
10 Tue Nov 2026 169.01 164.48 to 177.75 -1.74% 0.54 times
09 Mon Nov 2026 172.01 162.20 to 174.80 5.68% 0.56 times
06 Fri Nov 2026 162.76 159.53 to 171.95 4.15% 0.98 times
05 Thu Nov 2026 156.27 154.82 to 171.69 -14.39% 1.95 times
04 Wed Nov 2026 182.54 172.80 to 198.79 -9.59% 1.63 times
03 Tue Nov 2026 201.90 191.70 to 203.53 7.45% 0.79 times
02 Mon Nov 2026 187.90 185.77 to 209.99 -9.94% 1.43 times
30 Fri Oct 2026 208.65 202.80 to 222.70 -8.25% 1.13 times
29 Thu Oct 2026 227.40 209.01 to 237.13 3.55% 1.43 times

Technical analysis forecast for SIMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMO SIMO at this time. Stock is falling and might fall more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIMO stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 148.3 as target. However if you take a buy trade in SIMO, then use 173 as stoploss and 193.66 as target.

Tomorrow's movement Prediction of SIMO is strongly bearish. It has broken a strong support of 185 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top