ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 120.88
  • 12Day Average: 121.96
  • 20Day Average: 124.87
  • 50Day Average: 124.3
  • 100Day Average: 108.22
  • 150Day Average: 101.89

SIMO Indicators & signals

Indicator MACD (12,26,9)

121.96, 123.74, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.86, 17.04, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 110.93 110.39 to 119.98 -6.5% 2.75 times
24 Tue Mar 2026 118.64 116.01 to 124.40 -4.11% 1.74 times
23 Mon Mar 2026 123.73 123.43 to 129.50 -0.02% 1.21 times
20 Fri Mar 2026 123.76 121.95 to 129.50 -2.83% 0.55 times
19 Thu Mar 2026 127.36 120.00 to 128.27 0.94% 0.81 times
17 Tue Mar 2026 126.18 124.00 to 128.81 0.17% 0.6 times
16 Mon Mar 2026 125.97 124.56 to 130.00 2.2% 1.36 times
13 Fri Mar 2026 123.26 120.81 to 125.23 2.62% 0.78 times
12 Thu Mar 2026 120.11 117.03 to 121.81 -2.86% 0.81 times
11 Wed Mar 2026 123.64 121.60 to 127.25 1.65% 0.86 times
09 Mon Mar 2026 121.63 112.61 to 121.94 2.77% 1.28 times
06 Fri Mar 2026 118.35 116.07 to 122.51 -4.37% 0.84 times

Technical analysis forecast for SIMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMO SIMO at this time. Stock is falling and might fall more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SIMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.9, for a target of 116.9 or 123.52

Tomorrow's movement Prediction of SIMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.88

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top