USA Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 40.29
12Day Average: 40.03
20Day Average: 40.14
50Day Average: 46.82
100Day Average: 50.74
150Day Average: 52.61

SIMO Indicators & signals

Indicator MACD (12,26,9)

40.51, 42.1, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.87, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	44.06	42.00 to 44.39	11.83%	1.65 times
22 Tue Apr 2025	39.40	38.52 to 39.71	1.16%	3.43 times
21 Mon Apr 2025	38.95	37.82 to 39.29	-0.69%	3.06 times
17 Thu Apr 2025	39.22	38.82 to 40.39	-1.56%	1.49 times
16 Wed Apr 2025	39.84	39.08 to 40.61	0%	0 times
16 Wed Apr 2025	39.84	39.08 to 40.61	0%	2.02 times
16 Wed Apr 2025	39.84	39.08 to 40.61	0%	0 times
16 Wed Apr 2025	39.84	39.08 to 40.61	0%	0 times
16 Wed Apr 2025	39.84	39.08 to 40.61	0%	0 times
16 Wed Apr 2025	39.84	39.08 to 40.61	0%	0 times
16 Wed Apr 2025	39.84	39.08 to 40.61	0%	0 times
16 Wed Apr 2025	39.84	39.08 to 40.61	0%	2.02 times

Technical analysis forecast of SIMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMO SIMO at this time. Stock is rising and might rise more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SIMO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.6, for a target of 42.3 or 41.26

Tomorrow's movement Prediction of SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.