ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIMO Historical charts - Silicon Motion Technology Corporation

Historical charts for Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 255.05
  • 12Day Average: 251.01
  • 20Day Average: 248.07
  • 50Day Average: 279.63
  • 100Day Average: 247.32
  • 150Day Average: 206.24

SIMO Indicators & signals

Indicator MACD (12,26,9)

252.97, 258.41, -7.69
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 24.12, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 258.36 247.23 to 259.99 3.49% 0.54 times
20 Thu Aug 2026 249.65 242.83 to 253.56 2.82% 0.41 times
19 Wed Aug 2026 242.80 239.41 to 252.94 -3.54% 0.79 times
18 Tue Aug 2026 251.72 248.11 to 264.89 -7.69% 0.94 times
17 Mon Aug 2026 272.70 266.00 to 275.00 1.41% 0.86 times
14 Fri Aug 2026 268.90 252.46 to 269.50 8.2% 0.79 times
13 Thu Aug 2026 248.51 239.20 to 254.50 2.98% 0.44 times
12 Wed Aug 2026 241.31 230.00 to 248.50 7.73% 1.29 times
11 Tue Aug 2026 224.00 222.37 to 233.23 -2.87% 2 times
10 Mon Aug 2026 230.61 227.89 to 246.29 -9.96% 2.06 times
07 Fri Aug 2026 256.12 248.36 to 274.99 -4.23% 0.44 times
06 Thu Aug 2026 267.43 238.51 to 270.76 8.29% 0.9 times

Technical analysis forecast of SIMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMO SIMO at this time. Stock is rising and might rise more.

It appears as if SIMO SIMO gave a large move recently.

Stock of SIMO (SIMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIMO is bullish for shortterm, and stock might move up till 272.2 or till 292. Use a stoploss of 255.76 and if this stock hits its stoploss, then it can fall down till 239.31

Tomorrow's movement Prediction of SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIMO Historical charts - Share Silicon Motion Technology Corporation

 

Back to top