Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 125.78 and 134.66
| Intraday Target 1 | 123.93 |
| Intraday Target 2 | 127.63 |
| Intraday Target 3 | 132.81333333333 |
| Intraday Target 4 | 136.51 |
| Intraday Target 5 | 141.69 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.32 (-4.53%) | 138.00 | 129.12 - 138.00 | 0.7418 times | Mon 09 February 2026 | 137.55 (7.41%) | 130.80 | 127.93 - 137.94 | 1.2035 times | Fri 06 February 2026 | 128.06 (1.49%) | 128.13 | 127.91 - 133.78 | 0.5103 times | Thu 05 February 2026 | 126.18 (-1.71%) | 124.99 | 122.51 - 130.13 | 0.9633 times | Wed 04 February 2026 | 128.37 (6.6%) | 131.00 | 119.50 - 133.34 | 2.354 times | Tue 03 February 2026 | 120.42 (0.56%) | 122.04 | 112.33 - 125.96 | 0.7144 times | Mon 02 February 2026 | 119.75 (0.69%) | 116.50 | 115.00 - 123.54 | 0.9451 times | Fri 30 January 2026 | 118.93 (2.38%) | 120.00 | 117.38 - 126.25 | 1.1967 times | Thu 29 January 2026 | 116.17 (-0.79%) | 117.10 | 111.50 - 117.10 | 0.6047 times | Wed 28 January 2026 | 117.10 (0.74%) | 119.80 | 116.50 - 121.95 | 0.7662 times | Tue 27 January 2026 | 116.24 (2.62%) | 115.64 | 115.00 - 118.59 | 0.6426 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 129.63 and 139.7
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 142.49 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.32 (2.55%) | 130.80 | 127.93 - 138.00 | 0.6524 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.8402 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.152 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.948 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.1609 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.4619 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3392 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2435 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.6385 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.5633 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.5582 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 121.83 and 147.5
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 127.21666666667 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 152.89 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.32 (10.42%) | 116.50 | 112.33 - 138.00 | 0.7658 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.8062 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6717 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.883 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2885 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8195 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6155 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8844 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7972 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4683 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3457 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 112.06 and 157.26
| Yearly Target 1 | 75.51 |
| Yearly Target 2 | 103.41 |
| Yearly Target 3 | 120.70666666667 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 165.91 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.32 (41.66%) | 94.55 | 92.80 - 138.00 | 0.253 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.1393 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 1.0342 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.7577 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.4243 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.1862 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.2053 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 113 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 122.78 |
| 20 day DMA | 119.2 |
| 35 day DMA | 110.19 |
| 50 day DMA | 104.1 |
| 100 day DMA | 98.43 |
| 150 day DMA | 91.54 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 129.12 | 124.9 |
| 12 day EMA | 124.42 | 123.16 | 120.55 |
| 20 day EMA | 119.73 | 118.51 | 116.51 |
| 35 day EMA | 112.15 | 111.02 | 109.46 |
| 50 day EMA | 105.03 | 103.96 | 102.59 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 128.12 | 124.56 |
| 12 day SMA | 122.78 | 121.25 | 119.39 |
| 20 day SMA | 119.2 | 118.4 | 117.17 |
| 35 day SMA | 110.19 | 108.91 | 107.39 |
| 50 day SMA | 104.1 | 103.22 | 102.17 |
| 100 day SMA | 98.43 | 98 | 97.53 |
| 150 day SMA | 91.54 | 91.14 | 90.72 |
| 200 day SMA | 84.39 | 83.93 | 83.44 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
