Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 231.38 and 250.34
| Intraday Target 1 | 227.45 |
| Intraday Target 2 | 235.31 |
| Intraday Target 3 | 246.40666666667 |
| Intraday Target 4 | 254.27 |
| Intraday Target 5 | 265.37 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 243.18 (-5.88%) | 250.00 | 238.54 - 257.50 | 0.6892 times | Fri 21 August 2026 | 258.36 (3.49%) | 254.71 | 247.23 - 259.99 | 0.6289 times | Thu 20 August 2026 | 249.65 (2.82%) | 244.48 | 242.83 - 253.56 | 0.471 times | Wed 19 August 2026 | 242.80 (-3.54%) | 249.01 | 239.41 - 252.94 | 0.9103 times | Tue 18 August 2026 | 251.72 (-7.69%) | 261.60 | 248.11 - 264.89 | 1.0924 times | Mon 17 August 2026 | 272.70 (1.41%) | 270.38 | 266.00 - 275.00 | 0.9889 times | Fri 14 August 2026 | 268.90 (8.2%) | 255.24 | 252.46 - 269.50 | 0.9126 times | Thu 13 August 2026 | 248.51 (2.98%) | 239.32 | 239.20 - 254.50 | 0.5075 times | Wed 12 August 2026 | 241.31 (7.73%) | 230.59 | 230.00 - 248.50 | 1.4896 times | Tue 11 August 2026 | 224.00 (-2.87%) | 229.00 | 222.37 - 233.23 | 2.3097 times | Mon 10 August 2026 | 230.61 (-9.96%) | 237.65 | 227.89 - 246.29 | 2.3784 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 231.38 and 250.34
| Weekly Target 1 | 227.45 |
| Weekly Target 2 | 235.31 |
| Weekly Target 3 | 246.40666666667 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 265.37 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 243.18 (-5.88%) | 250.00 | 238.54 - 257.50 | 0.2051 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.2179 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.2617 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 1.0211 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.8007 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.6432 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.656 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.6474 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.6421 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 0.9047 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 0.9947 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 232.78 and 285.41
| Monthly Target 1 | 194.22 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 246.85 |
| Monthly Target 4 | 271.33 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 243.18 (-4.11%) | 242.89 | 222.37 - 275.00 | 1.359 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.1571 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.2275 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.3656 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.2242 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6922 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9429 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0918 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.406 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5337 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.7178 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 167.99 and 430.19
| Yearly Target 1 | -31.87 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 230.32666666667 |
| Yearly Target 4 | 367.85 |
| Yearly Target 5 | 492.53 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 243.18 (162.33%) | 94.55 | 92.80 - 355.00 | 1.2794 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9667 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8826 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4815 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1931 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0186 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1781 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 17 points
Upper Bollinger band is at 281 and lower is at 216, while middle bands are at 232 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term but the buy signal is initial and weak.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.17 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 249.14 |
| 12 day DMA | 248.99 |
| 20 day DMA | 248.01 |
| 35 day DMA | 265 |
| 50 day DMA | 279.08 |
| 100 day DMA | 245.76 |
| 150 day DMA | 205.02 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.08 | 253.53 | 251.12 |
| 12 day EMA | 251.52 | 253.04 | 252.07 |
| 20 day EMA | 254.63 | 255.84 | 255.58 |
| 35 day EMA | 263.65 | 264.85 | 265.23 |
| 50 day EMA | 274.64 | 275.92 | 276.64 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.14 | 255.05 | 257.15 |
| 12 day SMA | 248.99 | 251.01 | 250.06 |
| 20 day SMA | 248.01 | 248.07 | 248.7 |
| 35 day SMA | 265 | 267.16 | 268.39 |
| 50 day SMA | 279.08 | 279.7 | 279.57 |
| 100 day SMA | 245.76 | 244.45 | 242.93 |
| 150 day SMA | 205.02 | 204.15 | 203.18 |
| 200 day SMA | 177.01 | 176.3 | 175.51 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
