ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong intraday Stock price targets for SiliconMotion are 261.19 and 282.58

Intraday Target 1244.04
Intraday Target 2256.95
Intraday Target 3265.42666666667
Intraday Target 4278.34
Intraday Target 5286.82

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Wed 13 May 2026 269.87 (4.38%) 264.99 252.51 - 273.90 0.7347 times
Tue 12 May 2026 258.54 (-1.34%) 253.97 243.79 - 259.49 0.5325 times
Mon 11 May 2026 262.05 (3.34%) 256.62 255.44 - 272.00 1.355 times
Fri 08 May 2026 253.59 (4.48%) 251.18 238.52 - 254.84 0.8479 times
Thu 07 May 2026 242.71 (-0.95%) 242.85 236.11 - 251.71 0.9907 times
Wed 06 May 2026 245.03 (2.78%) 230.39 228.82 - 245.50 0.838 times
Tue 05 May 2026 238.40 (4.95%) 228.00 223.03 - 248.59 1.3292 times
Mon 04 May 2026 227.16 (-3.14%) 249.70 222.20 - 249.70 0.5982 times
Fri 01 May 2026 234.52 (7.19%) 212.00 210.00 - 235.00 1.1851 times
Thu 30 April 2026 218.78 (0.59%) 226.53 198.40 - 229.32 1.5887 times
Wed 29 April 2026 217.50 (45.8%) 195.00 192.80 - 217.98 3.6045 times

 Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 256.83 and 286.94

Weekly Target 1232.41
Weekly Target 2251.14
Weekly Target 3262.52
Weekly Target 4281.25
Weekly Target 5292.63

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Wed 13 May 2026 269.87 (6.42%) 256.62 243.79 - 273.90 0.9049 times
Fri 08 May 2026 253.59 (8.13%) 249.70 222.20 - 254.84 1.5888 times
Fri 01 May 2026 234.52 (52.82%) 156.82 140.22 - 235.00 2.7162 times
Fri 24 April 2026 153.46 (9.84%) 140.92 137.25 - 153.79 0.7254 times
Fri 17 April 2026 139.71 (10.26%) 126.00 124.01 - 145.82 1.0848 times
Fri 10 April 2026 126.71 (11.25%) 114.52 114.09 - 130.63 0.7132 times
Thu 02 April 2026 113.90 (3.49%) 111.74 104.99 - 118.61 0.4293 times
Fri 27 March 2026 110.06 (-11.07%) 124.37 107.60 - 129.50 1.0189 times
Fri 20 March 2026 123.76 (0.41%) 126.84 120.00 - 130.00 0.385 times
Fri 13 March 2026 123.26 (4.15%) 115.00 112.61 - 127.25 0.4335 times
Fri 06 March 2026 118.35 (-8.42%) 125.45 116.07 - 131.00 0.8123 times

 weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 239.94 and 303.84

Monthly Target 1187.36
Monthly Target 2228.61
Monthly Target 3251.25666666667
Monthly Target 4292.51
Monthly Target 5315.16

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Wed 13 May 2026 269.87 (23.35%) 212.00 210.00 - 273.90 0.9827 times
Thu 30 April 2026 218.78 (94.83%) 114.21 107.02 - 229.32 1.7107 times
Tue 31 March 2026 112.29 (-13.11%) 125.45 104.99 - 131.00 0.9672 times
Fri 27 February 2026 129.23 (8.66%) 116.50 112.33 - 146.85 1.3176 times
Fri 30 January 2026 118.93 (28.3%) 94.55 92.80 - 127.67 1.5257 times
Wed 31 December 2025 92.70 (4.2%) 88.61 83.34 - 96.77 0.5674 times
Fri 28 November 2025 88.96 (-9.33%) 95.16 79.76 - 99.95 0.7458 times
Fri 31 October 2025 98.11 (3.48%) 93.67 85.08 - 106.60 1.003 times
Tue 30 September 2025 94.81 (18.99%) 78.00 77.22 - 97.70 0.6922 times
Fri 29 August 2025 79.68 (4.1%) 75.79 71.35 - 83.00 0.4876 times
Thu 31 July 2025 76.54 (1.82%) 74.98 70.12 - 85.11 0.747 times

 monthly chart SiliconMotion

Yearly price and charts SiliconMotion

Strong yearly Stock price targets for SiliconMotion SIMO are 181.34 and 362.44

Yearly Target 131.09
Yearly Target 2150.48
Yearly Target 3212.19
Yearly Target 4331.58
Yearly Target 5393.29

Yearly price and volumes Silicon Motion

Date Closing Open Range Volume
Wed 13 May 2026 269.87 (191.12%) 94.55 92.80 - 273.90 0.7214 times
Wed 31 December 2025 92.70 (71.51%) 54.50 37.21 - 106.60 1.061 times
Tue 31 December 2024 54.05 (-11.78%) 60.99 50.50 - 85.87 0.9687 times
Fri 29 December 2023 61.27 (-5.72%) 65.10 49.50 - 95.33 1.626 times
Fri 30 December 2022 64.99 (-31.61%) 95.85 51.82 - 96.89 1.3095 times
Fri 31 December 2021 95.03 (97.36%) 48.79 46.54 - 96.73 1.1179 times
Thu 31 December 2020 48.15 (0%) 37.14 35.16 - 48.39 0.1955 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SiliconMotion

Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicon Motion SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silicon Motion SIMO is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 120 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 51 points

Upper Bollinger band is at 300 and lower is at 97, while middle bands are at 148 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.01 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.

SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 257.35
12 day DMA 234.78
20 day DMA 198
35 day DMA 164.15
50 day DMA 151.85
100 day DMA 133.27
150 day DMA 119.52
200 day DMA 110.18

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.32251.05247.31
12 day EMA233.15226.48220.65
20 day EMA210.45204.2198.48
35 day EMA184.76179.75175.11
50 day EMA161.04156.6152.44

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.35252.38248.36
12 day SMA234.78224.58215.82
20 day SMA198191.46185.04
35 day SMA164.15159.83155.98
50 day SMA151.85149.04146.49
100 day SMA133.27131.44129.73
150 day SMA119.52118.4117.32
200 day SMA110.18109.19108.27

Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top