Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 251.17 and 266.87
| Intraday Target 1 | 238.24 |
| Intraday Target 2 | 248.39 |
| Intraday Target 3 | 253.94 |
| Intraday Target 4 | 264.09 |
| Intraday Target 5 | 269.64 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 258.54 (-1.34%) | 253.97 | 243.79 - 259.49 | 0.4138 times | Mon 11 May 2026 | 262.05 (3.34%) | 256.62 | 255.44 - 272.00 | 1.0528 times | Fri 08 May 2026 | 253.59 (4.48%) | 251.18 | 238.52 - 254.84 | 0.6588 times | Thu 07 May 2026 | 242.71 (-0.95%) | 242.85 | 236.11 - 251.71 | 0.7698 times | Wed 06 May 2026 | 245.03 (2.78%) | 230.39 | 228.82 - 245.50 | 0.6511 times | Tue 05 May 2026 | 238.40 (4.95%) | 228.00 | 223.03 - 248.59 | 1.0328 times | Mon 04 May 2026 | 227.16 (-3.14%) | 249.70 | 222.20 - 249.70 | 0.4648 times | Fri 01 May 2026 | 234.52 (7.19%) | 212.00 | 210.00 - 235.00 | 0.9208 times | Thu 30 April 2026 | 218.78 (0.59%) | 226.53 | 198.40 - 229.32 | 1.2344 times | Wed 29 April 2026 | 217.50 (45.8%) | 195.00 | 192.80 - 217.98 | 2.8007 times | Tue 28 April 2026 | 149.18 (1.15%) | 143.59 | 140.22 - 152.66 | 0.7878 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 251.17 and 279.38
| Weekly Target 1 | 229.9 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 258.11 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 286.32 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 258.54 (1.95%) | 256.62 | 243.79 - 272.00 | 0.6683 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.6302 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.7869 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.7442 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.113 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.7317 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.4404 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.0454 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.395 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.4448 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 0.8334 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 234.27 and 296.27
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 221.69 |
| Monthly Target 3 | 246.84666666667 |
| Monthly Target 4 | 283.69 |
| Monthly Target 5 | 308.85 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 258.54 (18.17%) | 212.00 | 210.00 - 272.00 | 0.9047 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.7255 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9756 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.329 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.5389 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5723 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.7523 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.0117 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6982 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4918 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.7535 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 175.67 and 354.87
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 143.56 |
| Yearly Target 3 | 207.78 |
| Yearly Target 4 | 322.76 |
| Yearly Target 5 | 386.98 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 258.54 (178.9%) | 94.55 | 92.80 - 272.00 | 0.7128 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 1.0625 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.97 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.6283 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.3113 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.1195 times | Thu 31 December 2020 | 48.15 (0%) | 37.14 | 35.16 - 48.39 | 0.1957 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 50 points
Upper Bollinger band is at 291 and lower is at 93, while middle bands are at 142 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.33 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 252.38 |
| 12 day DMA | 224.58 |
| 20 day DMA | 191.46 |
| 35 day DMA | 159.83 |
| 50 day DMA | 149.04 |
| 100 day DMA | 131.44 |
| 150 day DMA | 118.4 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.05 | 247.31 | 239.94 |
| 12 day EMA | 226.48 | 220.65 | 213.12 |
| 20 day EMA | 204.2 | 198.48 | 191.79 |
| 35 day EMA | 180 | 175.38 | 170.28 |
| 50 day EMA | 158.32 | 154.23 | 149.83 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.38 | 248.36 | 241.38 |
| 12 day SMA | 224.58 | 215.82 | 205.82 |
| 20 day SMA | 191.46 | 185.04 | 178.24 |
| 35 day SMA | 159.83 | 155.98 | 152.02 |
| 50 day SMA | 149.04 | 146.49 | 144.11 |
| 100 day SMA | 131.44 | 129.73 | 128.05 |
| 150 day SMA | 118.4 | 117.32 | 116.21 |
| 200 day SMA | 109.19 | 108.27 | 107.32 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
