Trend of Silicon Motion SIMO TrendLines Silicon Motion Technology Corporation SIMO share USA Stock Exchange

Stock SIMO - Share Silicon Motion Technology Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 56.02
Daily Resistance: 56.67
5 Day Moving Average is 56.42
20 Day Moving Average is 58.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Oct 2024	0.86%	56.14	56.24	56.44	55.79	-83%
Wed 23 Oct 2024	-2.18%	56.59	55.76	57.13	55.56	-73.99%
Tue 22 Oct 2024	-0.26%	57.06	57.00	57.22	56.37	-73.62%
Mon 21 Oct 2024	2.16%	55.90	57.15	57.38	55.71	-59.47%
Fri 18 Oct 2024	-0.48%	56.68	55.94	57.02	55.56	-57.69%
Thu 17 Oct 2024	-0.2%	57.00	56.21	57.67	56.00	-39.49%
Wed 16 Oct 2024	-1.66%	58.10	56.32	58.10	56.00	-24.4%
Tue 15 Oct 2024	-3.26%	59.19	57.27	59.27	57.25	-64.61%
Mon 14 Oct 2024	-1.22%	60.13	59.20	60.63	59.20	-81.9%
Fri 11 Oct 2024	-0.53%	59.75	59.93	60.76	59.50	-78.4%

Trend of Silicon Motion Technology Corporation SIMO Trend lines on Daily charts, Weekly charts, Monthly charts of Silicon Motion Technology Corporation SIMO USA

Short term trend of Silicon Motion Technology Corporation SIMO

Trend of Silicon Motion Technology Corporation turned upwards on 24 Oct 2024

Trend of Silicon Motion Technology Corporation turned downwards on 23 Oct 2024

Trend of Silicon Motion Technology Corporation turned upwards on 21 Oct 2024

Trend of Silicon Motion Technology Corporation turned downwards on 16 Oct 2024

Trend of Silicon Motion Technology Corporation turned downwards on 15 Oct 2024

Long term trend of Silicon Motion Technology Corporation SIMO

Trend of Silicon Motion Technology Corporation turned downwards on 23 Oct 2024

Trend of Silicon Motion Technology Corporation turned upwards on 21 Oct 2024

Trend of Silicon Motion Technology Corporation turned downwards on 16 Oct 2024

Trend of Silicon Motion Technology Corporation turned downwards on 15 Oct 2024

Trend of Silicon Motion Technology Corporation turned downwards on 07 Oct 2024

Below you can plot Trend Lines on Daily charts of Silicon Motion Technology Corporation, or weekly charts of Silicon Motion Technology Corporation, or on monthly charts of Silicon Motion Technology Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!