Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 118.69 and 120.31
| Intraday Target 1 | 117.46 |
| Intraday Target 2 | 118.29 |
| Intraday Target 3 | 119.08 |
| Intraday Target 4 | 119.91 |
| Intraday Target 5 | 120.7 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.12 (1.13%) | 119.02 | 118.25 - 119.87 | 0.5662 times | Fri 05 December 2025 | 117.79 (-1.12%) | 118.27 | 117.27 - 118.49 | 0.5374 times | Thu 04 December 2025 | 119.12 (0.85%) | 118.86 | 118.78 - 119.72 | 0.6173 times | Wed 03 December 2025 | 118.12 (0.9%) | 118.63 | 117.82 - 119.60 | 1.0971 times | Tue 02 December 2025 | 117.07 (3.68%) | 114.60 | 114.13 - 117.68 | 1.3397 times | Mon 01 December 2025 | 112.92 (0.17%) | 113.60 | 112.05 - 113.77 | 1.5995 times | Fri 28 November 2025 | 112.73 (1.96%) | 111.65 | 111.51 - 112.91 | 0.8583 times | Wed 26 November 2025 | 110.56 (-1.65%) | 112.53 | 110.35 - 112.77 | 1.9965 times | Tue 25 November 2025 | 112.42 (0.29%) | 111.81 | 111.16 - 112.57 | 0.5146 times | Mon 24 November 2025 | 112.10 (1.98%) | 110.91 | 110.91 - 113.35 | 0.8734 times | Fri 21 November 2025 | 109.92 (3.08%) | 107.03 | 106.94 - 110.95 | 0.9572 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 118.69 and 120.31
| Weekly Target 1 | 117.46 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 119.08 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 120.7 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.12 (1.13%) | 119.02 | 118.25 - 119.87 | 0.1524 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.3973 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 1.1421 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.8994 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.7815 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.8073 times | Fri 31 October 2025 | 120.56 (0%) | 120.64 | 119.96 - 121.09 | 0.2177 times | Fri 31 October 2025 | 120.56 (8.26%) | 112.46 | 111.99 - 122.24 | 1.6231 times | Fri 24 October 2025 | 111.36 (1.57%) | 109.10 | 108.89 - 112.10 | 0.8023 times | Fri 17 October 2025 | 109.64 (7.8%) | 105.29 | 102.70 - 109.82 | 1.1768 times | Fri 10 October 2025 | 101.71 (-9.97%) | 114.47 | 101.61 - 114.94 | 1.3164 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 115.59 and 123.41
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 117.01333333333 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.12 (5.67%) | 113.60 | 112.05 - 119.87 | 0.3224 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.9632 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.1395 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6919 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.9403 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.1258 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.739 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2654 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.9352 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8774 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0357 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 91.93 and 149.53
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 81.79 |
| Yearly Target 3 | 102.06 |
| Yearly Target 4 | 139.39 |
| Yearly Target 5 | 159.66 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.12 (44.65%) | 82.84 | 64.73 - 122.33 | 1.0399 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.7899 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9619 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4374 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4264 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3445 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 114.04 |
| 20 day DMA | 115.01 |
| 35 day DMA | 115.27 |
| 50 day DMA | 113.48 |
| 100 day DMA | 107.76 |
| 150 day DMA | 100.89 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 116.94 | 116.51 |
| 12 day EMA | 115.9 | 115.32 | 114.87 |
| 20 day EMA | 115.3 | 114.9 | 114.6 |
| 35 day EMA | 114.11 | 113.81 | 113.58 |
| 50 day EMA | 113.67 | 113.45 | 113.27 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 117 | 115.99 |
| 12 day SMA | 114.04 | 113.02 | 112.52 |
| 20 day SMA | 115.01 | 115.07 | 115.16 |
| 35 day SMA | 115.27 | 115 | 114.74 |
| 50 day SMA | 113.48 | 113.26 | 113.07 |
| 100 day SMA | 107.76 | 107.53 | 107.31 |
| 150 day SMA | 100.89 | 100.62 | 100.34 |
| 200 day SMA | 96.61 | 96.53 | 96.46 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
