Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 107.93 and 110.97
| Intraday Target 1 | 107.35 |
| Intraday Target 2 | 108.51 |
| Intraday Target 3 | 110.39333333333 |
| Intraday Target 4 | 111.55 |
| Intraday Target 5 | 113.43 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.66 (-2.54%) | 111.57 | 109.24 - 112.28 | 1.4631 times | Thu 22 October 2026 | 112.52 (1.98%) | 109.17 | 108.73 - 113.06 | 1.7748 times | Wed 21 October 2026 | 110.34 (0.97%) | 109.18 | 108.46 - 110.42 | 0.841 times | Tue 20 October 2026 | 109.28 (1.8%) | 106.99 | 106.56 - 109.67 | 1.0977 times | Mon 19 October 2026 | 107.35 (2.82%) | 105.05 | 105.05 - 107.59 | 1.249 times | Fri 16 October 2026 | 104.41 (-0.71%) | 106.11 | 102.85 - 106.46 | 1.0137 times | Thu 15 October 2026 | 105.16 (3.95%) | 101.00 | 101.00 - 105.48 | 0.9023 times | Wed 14 October 2026 | 101.16 (-1.57%) | 102.89 | 100.59 - 103.04 | 0.2901 times | Tue 13 October 2026 | 102.77 (4.52%) | 99.81 | 99.81 - 103.21 | 0.6815 times | Mon 12 October 2026 | 98.33 (0.06%) | 99.41 | 98.24 - 99.55 | 0.6867 times | Fri 09 October 2026 | 98.27 (-3.18%) | 100.48 | 97.76 - 100.92 | 0.6888 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 107.36 and 115.37
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 109.25666666667 |
| Weekly Target 4 | 113.46 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.66 (5.03%) | 105.05 | 105.05 - 113.06 | 1.9499 times | Fri 16 October 2026 | 104.41 (6.25%) | 99.41 | 98.24 - 106.46 | 1.0846 times | Fri 09 October 2026 | 98.27 (-5.8%) | 102.95 | 97.76 - 103.63 | 0.621 times | Fri 02 October 2026 | 104.32 (3.2%) | 100.19 | 99.28 - 105.53 | 0.8342 times | Fri 25 September 2026 | 101.09 (-0.11%) | 104.45 | 98.40 - 106.77 | 1.0717 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.8625 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.728 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.9942 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.8887 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.9651 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.898 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 103.71 and 119.01
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 106.82666666667 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.66 (8.59%) | 103.23 | 97.76 - 113.06 | 0.753 times | Wed 30 September 2026 | 100.99 (2.33%) | 97.83 | 96.71 - 106.77 | 0.7075 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7599 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2383 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0062 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.2844 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8217 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.8894 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0457 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.4938 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7138 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 96.49 and 142.83
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 107.54666666667 |
| Yearly Target 4 | 131.77 |
| Yearly Target 5 | 153.89 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.66 (9.42%) | 101.21 | 83.32 - 129.66 | 1.3358 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.0418 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.7455 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.882 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.3295 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.3367 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3286 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.55
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.46 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 105.06 |
| 20 day DMA | 103.82 |
| 35 day DMA | 102.83 |
| 50 day DMA | 101.66 |
| 100 day DMA | 103.09 |
| 150 day DMA | 102.26 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 109.17 | 107.5 |
| 12 day EMA | 106.66 | 106.11 | 104.95 |
| 20 day EMA | 105.1 | 104.62 | 103.79 |
| 35 day EMA | 103.58 | 103.22 | 102.67 |
| 50 day EMA | 102.71 | 102.43 | 102.02 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 108.78 | 107.31 |
| 12 day SMA | 105.06 | 104.44 | 103.6 |
| 20 day SMA | 103.82 | 103.39 | 102.74 |
| 35 day SMA | 102.83 | 102.6 | 102.22 |
| 50 day SMA | 101.66 | 101.56 | 101.37 |
| 100 day SMA | 103.09 | 103.26 | 103.4 |
| 150 day SMA | 102.26 | 102.11 | 101.98 |
| 200 day SMA | 99.69 | 99.64 | 99.57 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
