Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 124.35 and 129.19
| Intraday Target 1 | 120.34 |
| Intraday Target 2 | 123.51 |
| Intraday Target 3 | 125.18333333333 |
| Intraday Target 4 | 128.35 |
| Intraday Target 5 | 130.02 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.67 (3.94%) | 122.02 | 122.02 - 126.86 | 1.4536 times | Fri 29 May 2026 | 121.87 (9.05%) | 117.50 | 117.50 - 123.57 | 2.8097 times | Thu 28 May 2026 | 111.76 (1.63%) | 111.52 | 109.82 - 112.89 | 0.7785 times | Wed 27 May 2026 | 109.97 (-1.25%) | 111.58 | 109.18 - 111.58 | 0.2345 times | Tue 26 May 2026 | 111.36 (-1.13%) | 110.95 | 109.18 - 111.75 | 0.9183 times | Fri 22 May 2026 | 112.63 (6.46%) | 106.95 | 106.92 - 113.04 | 1.3919 times | Thu 21 May 2026 | 105.80 (1.95%) | 102.64 | 102.56 - 105.94 | 0.4548 times | Wed 20 May 2026 | 103.78 (0.12%) | 104.32 | 103.19 - 105.05 | 0.6319 times | Tue 19 May 2026 | 103.66 (-1.47%) | 104.47 | 102.51 - 104.75 | 0.5472 times | Mon 18 May 2026 | 105.21 (2.16%) | 104.41 | 103.87 - 105.27 | 0.7796 times | Fri 15 May 2026 | 102.99 (2.02%) | 100.58 | 100.58 - 103.84 | 0.7007 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 124.35 and 129.19
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.67 (3.94%) | 122.02 | 122.02 - 126.86 | 0.3799 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.2391 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9946 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.2037 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 2.0284 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.8148 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7971 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.7881 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.1035 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.6509 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.7902 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 124.35 and 129.19
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 123.51 |
| Monthly Target 3 | 125.18333333333 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 130.02 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.67 (3.94%) | 122.02 | 122.02 - 126.86 | 0.1084 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.6126 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 1.0317 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1166 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.3129 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.8755 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8962 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7168 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8143 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5149 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6763 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 105 and 148.54
| Yearly Target 1 | 68.74 |
| Yearly Target 2 | 97.71 |
| Yearly Target 3 | 112.28333333333 |
| Yearly Target 4 | 141.25 |
| Yearly Target 5 | 155.82 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.67 (26.39%) | 101.21 | 83.32 - 126.86 | 0.8194 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1368 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8135 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9625 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4507 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4586 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3585 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 109.72 |
| 20 day DMA | 107.71 |
| 35 day DMA | 103.35 |
| 50 day DMA | 99.83 |
| 100 day DMA | 96.02 |
| 150 day DMA | 101.61 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 113.92 | 109.95 |
| 12 day EMA | 112.24 | 109.62 | 107.39 |
| 20 day EMA | 108.78 | 106.9 | 105.32 |
| 35 day EMA | 104.57 | 103.27 | 102.17 |
| 50 day EMA | 100.97 | 99.92 | 99.02 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 113.52 | 110.3 |
| 12 day SMA | 109.72 | 107.83 | 106.31 |
| 20 day SMA | 107.71 | 106.35 | 105.22 |
| 35 day SMA | 103.35 | 102.34 | 101.46 |
| 50 day SMA | 99.83 | 99.13 | 98.55 |
| 100 day SMA | 96.02 | 95.75 | 95.53 |
| 150 day SMA | 101.61 | 101.5 | 101.41 |
| 200 day SMA | 102.83 | 102.69 | 102.56 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
