ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 99.16 and 101.31

Intraday Target 198.76
Intraday Target 299.56
Intraday Target 3100.91
Intraday Target 4101.71
Intraday Target 5103.06

Daily price and volume Logitech International

Date Closing Open Range Volume
Mon 14 September 2026 100.36 (-2.28%) 102.08 100.11 - 102.26 0.7943 times
Fri 11 September 2026 102.70 (2.94%) 99.77 99.61 - 103.50 1.3544 times
Thu 10 September 2026 99.77 (1.09%) 98.31 98.30 - 100.51 1.0271 times
Wed 09 September 2026 98.69 (0.18%) 100.02 97.89 - 100.60 0.6976 times
Tue 08 September 2026 98.51 (-3.47%) 100.11 97.48 - 100.11 0.8122 times
Fri 04 September 2026 102.05 (0.33%) 102.04 101.31 - 102.54 1.0109 times
Thu 03 September 2026 101.71 (2.59%) 99.83 99.75 - 101.82 0.9776 times
Wed 02 September 2026 99.14 (1.09%) 98.40 96.71 - 99.77 1.18 times
Tue 01 September 2026 98.07 (-0.63%) 97.83 96.81 - 98.69 0.9787 times
Mon 31 August 2026 98.69 (0.75%) 99.79 98.10 - 100.48 1.1672 times
Fri 28 August 2026 97.96 (-0.06%) 98.65 97.80 - 99.69 0.654 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 99.16 and 101.31

Weekly Target 198.76
Weekly Target 299.56
Weekly Target 3100.91
Weekly Target 4101.71
Weekly Target 5103.06

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Mon 14 September 2026 100.36 (-2.28%) 102.08 100.11 - 102.26 0.1372 times
Fri 11 September 2026 102.70 (0.64%) 100.11 97.48 - 103.50 0.6721 times
Fri 04 September 2026 102.05 (4.18%) 99.79 96.71 - 102.54 0.9179 times
Fri 28 August 2026 97.96 (2.01%) 96.14 96.09 - 100.36 0.8206 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.8911 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 0.8292 times
Fri 07 August 2026 106.33 (3.76%) 104.93 102.94 - 109.42 1.0659 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 2.296 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.1577 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.2124 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 1.0536 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 98.54 and 105.33

Monthly Target 193.4
Monthly Target 296.88
Monthly Target 3100.19
Monthly Target 4103.67
Monthly Target 5106.98

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Mon 14 September 2026 100.36 (1.69%) 97.83 96.71 - 103.50 0.3185 times
Mon 31 August 2026 98.69 (-3.7%) 104.93 94.78 - 109.42 0.795 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.2956 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0528 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.3438 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8597 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9305 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.0941 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5629 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7468 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.5974 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 68.67 and 115.01

Yearly Target 158.11
Yearly Target 279.23
Yearly Target 3104.44666666667
Yearly Target 4125.57
Yearly Target 5150.79

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Mon 14 September 2026 100.36 (0.14%) 101.21 83.32 - 129.66 1.208 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.0653 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.7623 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9019 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.3595 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.3669 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.336 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.09 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 100.01
12 day DMA 99.64
20 day DMA 99.15
35 day DMA 101.66
50 day DMA 101.56
100 day DMA 103.69
150 day DMA 99.89
200 day DMA 100.69

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.51100.5999.54
12 day EMA100.09100.0499.56
20 day EMA100.18100.1699.89
35 day EMA100.27100.26100.12
50 day EMA100.94100.96100.89

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.01100.34100.15
12 day SMA99.6499.6399.29
20 day SMA99.1599.2999.38
35 day SMA101.66101.82101.82
50 day SMA101.56101.43101.27
100 day SMA103.69103.67103.64
150 day SMA99.8999.8399.73
200 day SMA100.69100.72100.74

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top