LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 96.43 and 98.68
| Intraday Target 1 | 94.55 |
| Intraday Target 2 | 96.05 |
| Intraday Target 3 | 96.8 |
| Intraday Target 4 | 98.3 |
| Intraday Target 5 | 99.05 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.55 (2.58%) | 95.72 | 95.30 - 97.55 | 1.1034 times | Fri 09 January 2026 | 95.10 (-1.33%) | 96.86 | 94.54 - 97.07 | 1.4382 times | Thu 08 January 2026 | 96.38 (-3.33%) | 94.62 | 94.43 - 96.45 | 1.8926 times | Wed 07 January 2026 | 99.70 (1.55%) | 100.87 | 99.46 - 101.06 | 1.6319 times | Tue 06 January 2026 | 98.18 (-1.34%) | 98.78 | 97.94 - 99.24 | 0.948 times | Mon 05 January 2026 | 99.51 (-0.77%) | 100.85 | 99.38 - 101.64 | 0.73 times | Fri 02 January 2026 | 100.28 (0.06%) | 101.21 | 98.93 - 101.56 | 0.6785 times | Wed 31 December 2025 | 100.22 (-2.21%) | 102.12 | 100.15 - 102.21 | 0.6006 times | Tue 30 December 2025 | 102.48 (-0.41%) | 102.63 | 102.48 - 103.17 | 0.2467 times | Mon 29 December 2025 | 102.90 (-2.24%) | 104.52 | 102.77 - 104.77 | 0.7301 times | Fri 26 December 2025 | 105.26 (0.28%) | 105.14 | 104.83 - 105.38 | 0.4193 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 96.43 and 98.68
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.55 (2.58%) | 95.72 | 95.30 - 97.55 | 0.3478 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 2.0928 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.711 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.5282 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.5137 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.8172 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.0678 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.8728 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.4515 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.5972 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.6169 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 92.39 and 99.6
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 97.873333333333 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.55 (-2.66%) | 101.21 | 94.43 - 101.64 | 0.6736 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.1226 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8979 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.0623 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.645 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8765 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0495 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6889 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1796 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.804 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8179 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 92.39 and 99.6
| Yearly Target 1 | 90.66 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 97.873333333333 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.55 (-2.66%) | 101.21 | 94.43 - 101.64 | 0.0685 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2704 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9015 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0978 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.6406 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.628 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3932 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 100.21 |
| 20 day DMA | 103.1 |
| 35 day DMA | 108.3 |
| 50 day DMA | 111.2 |
| 100 day DMA | 109.87 |
| 150 day DMA | 104.17 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.55 | 98.77 |
| 12 day EMA | 100.11 | 100.58 | 101.58 |
| 20 day EMA | 102.87 | 103.43 | 104.31 |
| 35 day EMA | 106.26 | 106.77 | 107.46 |
| 50 day EMA | 109.99 | 110.5 | 111.13 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 97.77 | 98.81 |
| 12 day SMA | 100.21 | 100.76 | 101.45 |
| 20 day SMA | 103.1 | 104.25 | 105.52 |
| 35 day SMA | 108.3 | 108.57 | 109.04 |
| 50 day SMA | 111.2 | 111.56 | 111.94 |
| 100 day SMA | 109.87 | 109.89 | 109.93 |
| 150 day SMA | 104.17 | 104.08 | 104 |
| 200 day SMA | 97.77 | 97.72 | 97.7 |


