ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 91.86 and 92.89

Intraday Target 191.67
Intraday Target 292.04
Intraday Target 392.703333333333
Intraday Target 493.07
Intraday Target 593.73

Daily price and volume Logitech International

Date Closing Open Range Volume
Tue 10 February 2026 92.40 (0.76%) 92.51 92.34 - 93.37 0.5249 times
Mon 09 February 2026 91.70 (0.27%) 91.42 90.96 - 92.34 0.4124 times
Fri 06 February 2026 91.45 (2.86%) 89.79 89.58 - 91.46 0.652 times
Thu 05 February 2026 88.91 (-2.62%) 90.64 87.71 - 90.70 1.0058 times
Wed 04 February 2026 91.30 (4.31%) 89.73 89.13 - 91.84 1.1037 times
Tue 03 February 2026 87.53 (-0.16%) 87.78 86.82 - 88.56 0.5789 times
Mon 02 February 2026 87.67 (2.13%) 86.33 86.26 - 88.06 0.8204 times
Fri 30 January 2026 85.84 (-2.98%) 87.31 85.53 - 87.67 0.7345 times
Thu 29 January 2026 88.48 (2.12%) 87.75 87.26 - 88.92 1.2796 times
Wed 28 January 2026 86.64 (-7.57%) 91.04 83.32 - 91.14 2.8879 times
Tue 27 January 2026 93.74 (-0.45%) 94.05 92.67 - 95.16 1.2467 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 91.68 and 94.09

Weekly Target 189.83
Weekly Target 291.12
Weekly Target 392.243333333333
Weekly Target 493.53
Weekly Target 594.65

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Tue 10 February 2026 92.40 (1.04%) 91.42 90.96 - 93.37 0.3316 times
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 1.472 times
Fri 30 January 2026 85.84 (-8.13%) 94.10 83.32 - 95.46 2.4949 times
Fri 23 January 2026 93.44 (-2.14%) 91.15 90.35 - 93.56 1.0145 times
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 1.0075 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.3598 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.4619 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.3432 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 0.9835 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.531 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 0.6938 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 89.33 and 96.44

Monthly Target 183.57
Monthly Target 287.98
Monthly Target 390.676666666667
Monthly Target 495.09
Monthly Target 597.79

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Tue 10 February 2026 92.40 (7.64%) 86.33 86.26 - 93.37 0.666 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.2214 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.0615 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.849 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0044 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6098 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8288 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9923 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6514 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1153 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.7057 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 78.7 and 97.02

Yearly Target 174.13
Yearly Target 283.27
Yearly Target 392.453333333333
Yearly Target 4101.59
Yearly Target 5110.77

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Tue 10 February 2026 92.40 (-7.8%) 101.21 83.32 - 101.64 0.3 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.228 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8714 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0612 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5858 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5736 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.38 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.52 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 91.15
12 day DMA 89.99
20 day DMA 91.69
35 day DMA 95.66
50 day DMA 101.45
100 day DMA 107.03
150 day DMA 104.63
200 day DMA 99.65

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1390.4989.88
12 day EMA9190.7590.58
20 day EMA92.4892.4992.57
35 day EMA96.5996.8497.14
50 day EMA101.16101.52101.92

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1590.1889.37
12 day SMA89.9990.0790.08
20 day SMA91.6991.9592.12
35 day SMA95.669696.42
50 day SMA101.45101.81102.23
100 day SMA107.03107.22107.43
150 day SMA104.63104.63104.63
200 day SMA99.6599.5599.45

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top