Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 97.14 and 98.58
| Intraday Target 1 | 96.84 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 98.283333333333 |
| Intraday Target 4 | 98.87 |
| Intraday Target 5 | 99.72 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.01 (-0.16%) | 98.94 | 97.70 - 99.14 | 0.9038 times | Tue 21 April 2026 | 98.17 (-1.84%) | 97.76 | 97.16 - 99.45 | 1.0392 times | Mon 20 April 2026 | 100.01 (-1.07%) | 100.73 | 99.62 - 100.76 | 0.4646 times | Fri 17 April 2026 | 101.09 (2.07%) | 102.13 | 100.70 - 102.24 | 0.9366 times | Thu 16 April 2026 | 99.04 (1.36%) | 99.32 | 98.64 - 100.30 | 1.049 times | Wed 15 April 2026 | 97.71 (1.82%) | 96.91 | 96.38 - 97.85 | 0.6722 times | Tue 14 April 2026 | 95.96 (1.62%) | 95.15 | 94.55 - 96.12 | 0.6496 times | Mon 13 April 2026 | 94.43 (3.47%) | 90.11 | 90.05 - 94.48 | 0.8952 times | Fri 10 April 2026 | 91.26 (0.22%) | 94.32 | 90.55 - 94.44 | 1.7854 times | Thu 09 April 2026 | 91.06 (-3.94%) | 93.15 | 90.11 - 93.15 | 1.6043 times | Wed 08 April 2026 | 94.79 (2.13%) | 96.49 | 94.37 - 96.64 | 1.3316 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 95.79 and 99.39
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 98.643333333333 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.01 (-3.05%) | 100.73 | 97.16 - 100.76 | 0.559 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.9758 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.3664 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.8059 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.9784 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 1.1297 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.077 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.2198 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 1.0523 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.8359 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.4316 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 93.65 and 106.6
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 96.513333333333 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.01 (7.56%) | 91.86 | 89.29 - 102.24 | 0.7788 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1546 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.4604 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.9393 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9267 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7412 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8769 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5324 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7235 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8663 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5687 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 81.21 and 100.13
| Yearly Target 1 | 75.6 |
| Yearly Target 2 | 86.81 |
| Yearly Target 3 | 94.523333333333 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 113.44 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.01 (-2.21%) | 101.21 | 83.32 - 102.24 | 0.6057 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.172 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8317 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0127 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5134 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5018 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3627 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 96.2 |
| 20 day DMA | 94.41 |
| 35 day DMA | 93.29 |
| 50 day DMA | 92.44 |
| 100 day DMA | 97.34 |
| 150 day DMA | 102.43 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.5 | 98.67 |
| 12 day EMA | 96.72 | 96.49 | 96.19 |
| 20 day EMA | 95.39 | 95.11 | 94.79 |
| 35 day EMA | 93.93 | 93.69 | 93.43 |
| 50 day EMA | 92.87 | 92.66 | 92.43 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.2 | 98.76 |
| 12 day SMA | 96.2 | 95.73 | 95.22 |
| 20 day SMA | 94.41 | 94.1 | 93.74 |
| 35 day SMA | 93.29 | 93.11 | 92.96 |
| 50 day SMA | 92.44 | 92.31 | 92.13 |
| 100 day SMA | 97.34 | 97.48 | 97.59 |
| 150 day SMA | 102.43 | 102.51 | 102.58 |
| 200 day SMA | 101.58 | 101.56 | 101.53 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
