Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 90.8 and 92.08
| Intraday Target 1 | 90.49 |
| Intraday Target 2 | 91.11 |
| Intraday Target 3 | 91.773333333333 |
| Intraday Target 4 | 92.39 |
| Intraday Target 5 | 93.05 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.72 (0.66%) | 91.86 | 91.16 - 92.44 | 1.0243 times | Tue 31 March 2026 | 91.12 (1.23%) | 91.71 | 89.34 - 91.82 | 1.384 times | Mon 30 March 2026 | 90.01 (-0.03%) | 90.76 | 89.48 - 90.89 | 0.7648 times | Fri 27 March 2026 | 90.04 (-2.74%) | 91.33 | 89.78 - 91.70 | 0.9253 times | Thu 26 March 2026 | 92.58 (-1.42%) | 93.07 | 92.48 - 94.44 | 1.0743 times | Wed 25 March 2026 | 93.91 (2.27%) | 94.20 | 92.95 - 94.56 | 0.7907 times | Tue 24 March 2026 | 91.83 (1.02%) | 89.69 | 89.68 - 92.33 | 0.9943 times | Mon 23 March 2026 | 90.90 (3.41%) | 90.20 | 89.90 - 92.19 | 0.998 times | Fri 20 March 2026 | 87.90 (-4.19%) | 90.47 | 87.38 - 91.29 | 1.1137 times | Thu 19 March 2026 | 91.74 (-0.92%) | 91.94 | 89.57 - 91.97 | 0.9306 times | Tue 17 March 2026 | 92.59 (-2.21%) | 95.77 | 91.28 - 97.89 | 2.5478 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 90.53 and 93.63
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 91.166666666667 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.72 (1.87%) | 90.76 | 89.34 - 92.44 | 0.5805 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.875 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 1.0103 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 0.9632 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.0909 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.9411 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.7475 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.386 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.6248 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.7807 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 3.018 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 90.8 and 92.08
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 91.773333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.72 (0.66%) | 91.86 | 91.16 - 92.44 | 0.0539 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.2454 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.5752 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0917 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9995 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7995 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9458 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5742 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7804 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9344 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6134 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 78.36 and 96.68
| Yearly Target 1 | 73.91 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 92.226666666667 |
| Yearly Target 4 | 101.13 |
| Yearly Target 5 | 110.55 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.72 (-8.48%) | 101.21 | 83.32 - 101.64 | 0.5292 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.186 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8416 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0249 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5315 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5198 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.367 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 91.59 |
| 20 day DMA | 91.76 |
| 35 day DMA | 91.19 |
| 50 day DMA | 90.95 |
| 100 day DMA | 100.14 |
| 150 day DMA | 103.42 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.06 | 91.03 |
| 12 day EMA | 91.44 | 91.39 | 91.44 |
| 20 day EMA | 91.48 | 91.46 | 91.5 |
| 35 day EMA | 91.55 | 91.54 | 91.56 |
| 50 day EMA | 91.42 | 91.41 | 91.42 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.53 | 91.67 |
| 12 day SMA | 91.59 | 91.67 | 91.82 |
| 20 day SMA | 91.76 | 91.73 | 91.77 |
| 35 day SMA | 91.19 | 91.19 | 91.2 |
| 50 day SMA | 90.95 | 91.02 | 91.13 |
| 100 day SMA | 100.14 | 100.39 | 100.69 |
| 150 day SMA | 103.42 | 103.49 | 103.56 |
| 200 day SMA | 101.06 | 101.04 | 101.02 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
