ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 89.11 and 90.02

Intraday Target 188.41
Intraday Target 288.89
Intraday Target 389.32
Intraday Target 489.8
Intraday Target 590.23

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 19 February 2026 89.37 (0.48%) 88.84 88.84 - 89.75 0.5847 times
Wed 18 February 2026 88.94 (-1.11%) 89.16 88.31 - 89.88 0.7283 times
Tue 17 February 2026 89.94 (0.59%) 89.93 89.04 - 90.34 0.5835 times
Fri 13 February 2026 89.41 (0%) 89.08 88.16 - 89.75 1.3659 times
Fri 13 February 2026 89.41 (2.75%) 89.08 88.16 - 89.75 1.3659 times
Thu 12 February 2026 87.02 (-6.75%) 88.94 85.55 - 89.10 2.1662 times
Wed 11 February 2026 93.32 (1%) 93.93 92.31 - 94.12 0.7984 times
Tue 10 February 2026 92.40 (0.76%) 92.51 92.34 - 93.37 0.7951 times
Mon 09 February 2026 91.70 (0.27%) 91.42 90.96 - 92.34 0.6246 times
Fri 06 February 2026 91.45 (2.86%) 89.79 89.58 - 91.46 0.9875 times
Thu 05 February 2026 88.91 (-2.62%) 90.64 87.71 - 90.70 1.5234 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 87.83 and 89.86

Weekly Target 187.31
Weekly Target 288.34
Weekly Target 389.34
Weekly Target 490.37
Weekly Target 591.37

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 19 February 2026 89.37 (-0.04%) 89.93 88.31 - 90.34 0.4318 times
Fri 13 February 2026 89.41 (0%) 89.08 88.16 - 89.75 0.311 times
Fri 13 February 2026 89.41 (-2.23%) 91.42 85.55 - 94.12 1.3093 times
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 1.4349 times
Fri 30 January 2026 85.84 (-8.13%) 94.10 83.32 - 95.46 2.4319 times
Fri 23 January 2026 93.44 (-2.14%) 91.15 90.35 - 93.56 0.9888 times
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 0.9821 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.3255 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.4503 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.3345 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 0.9587 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 87.46 and 96.03

Monthly Target 181.11
Monthly Target 285.24
Monthly Target 389.68
Monthly Target 493.81
Monthly Target 598.25

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 19 February 2026 89.37 (4.11%) 86.33 85.55 - 94.12 1.2398 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.0848 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.9962 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.7968 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.9427 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.5724 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.7778 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9313 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6114 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.0468 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.6009 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 77.19 and 95.51

Yearly Target 173.12
Yearly Target 281.25
Yearly Target 391.443333333333
Yearly Target 499.57
Yearly Target 5109.76

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Thu 19 February 2026 89.37 (-10.83%) 101.21 83.32 - 101.64 0.3645 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2162 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.863 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0509 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5705 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5585 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3764 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.78 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 89.41
12 day DMA 90.26
20 day DMA 90.03
35 day DMA 92.8
50 day DMA 97.66
100 day DMA 105.57
150 day DMA 104.4
200 day DMA 100.09

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4889.5389.83
12 day EMA89.9690.0790.27
20 day EMA91.0891.2691.5
35 day EMA94.7195.0295.38
50 day EMA98.5398.999.31

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4188.9489.82
12 day SMA90.2690.1190.01
20 day SMA90.0390.1690.3
35 day SMA92.893.1893.58
50 day SMA97.6698.2698.83
100 day SMA105.57105.76105.95
150 day SMA104.4104.44104.49
200 day SMA100.09100.0399.97

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top