LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 70.62 and 71.84
Intraday Target 1 | 69.64 |
Intraday Target 2 | 70.37 |
Intraday Target 3 | 70.863333333333 |
Intraday Target 4 | 71.59 |
Intraday Target 5 | 72.08 |
Daily price and volume Logitech International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.09 (-0.75%) | 71.00 | 70.14 - 71.36 | 1.3454 times |
Thu 17 April 2025 | 71.63 (2.14%) | 71.07 | 70.89 - 72.21 | 1.8266 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 3.414 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 3.414 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 70.62 and 71.84
Weekly Target 1 | 69.64 |
Weekly Target 2 | 70.37 |
Weekly Target 3 | 70.863333333333 |
Weekly Target 4 | 71.59 |
Weekly Target 5 | 72.08 |
Weekly price and volumes for Logitech International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.09 (-0.75%) | 71.00 | 70.14 - 71.36 | 1.3454 times |
Thu 17 April 2025 | 71.63 (2.14%) | 70.72 | 69.19 - 72.21 | 1.8266 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 3.414 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 3.414 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (-2.15%) | 75.30 | 69.19 - 76.12 | 8.0046 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 57.28 and 78.55
Monthly Target 1 | 52.67 |
Monthly Target 2 | 61.88 |
Monthly Target 3 | 73.94 |
Monthly Target 4 | 83.15 |
Monthly Target 5 | 95.21 |
Monthly price and volumes Logitech International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.09 (-15.78%) | 85.75 | 64.73 - 86.00 | 1.648 times |
Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8581 times |
Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0487 times |
Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.497 times |
Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.4051 times |
Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.8146 times |
Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.435 times |
Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.6128 times |
Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.723 times |
Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 0.9578 times |
Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.577 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 47.45 and 88.37
Yearly Target 1 | 39.57 |
Yearly Target 2 | 55.33 |
Yearly Target 3 | 80.49 |
Yearly Target 4 | 96.25 |
Yearly Target 5 | 121.41 |
Yearly price and volumes Logitech International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.09 (-13.67%) | 82.84 | 64.73 - 105.65 | 0.4768 times |
Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8859 times |
Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0696 times |
Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5984 times |
Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5862 times |
Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3831 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
DMA period | DMA value |
5 day DMA | 70.62 |
12 day DMA | 70.34 |
20 day DMA | 70.48 |
35 day DMA | 77.31 |
50 day DMA | 84.03 |
100 day DMA | 87.06 |
150 day DMA | 85.86 |
200 day DMA | 86.47 |
EMA (exponential moving average) of Logitech International LOGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.8 | 70.66 | 70.17 |
12 day EMA | 71.07 | 71.07 | 70.97 |
20 day EMA | 72.89 | 73.08 | 73.23 |
35 day EMA | 78.17 | 78.59 | 79 |
50 day EMA | 84.3 | 84.84 | 85.38 |
SMA (simple moving average) of Logitech International LOGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.62 | 70.43 | 70.13 |
12 day SMA | 70.34 | 70.48 | 70.63 |
20 day SMA | 70.48 | 70.39 | 70.38 |
35 day SMA | 77.31 | 77.92 | 78.56 |
50 day SMA | 84.03 | 84.69 | 85.35 |
100 day SMA | 87.06 | 87.2 | 87.29 |
150 day SMA | 85.86 | 85.97 | 86.06 |
200 day SMA | 86.47 | 86.58 | 86.68 |