ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 96.65 and 98.31

Intraday Target 195.36
Intraday Target 296.28
Intraday Target 397.016666666667
Intraday Target 497.94
Intraday Target 598.68

Daily price and volume Logitech International

Date Closing Open Range Volume
Mon 24 August 2026 97.21 (1.23%) 96.14 96.09 - 97.75 1.0413 times
Fri 21 August 2026 96.03 (0.72%) 96.06 95.65 - 96.77 0.7869 times
Thu 20 August 2026 95.34 (-5.11%) 97.27 94.78 - 97.46 1.3405 times
Wed 19 August 2026 100.47 (2.2%) 99.89 99.67 - 100.79 1.129 times
Tue 18 August 2026 98.31 (-2.78%) 99.19 98.15 - 100.19 1.0351 times
Mon 17 August 2026 101.12 (-1.91%) 102.18 101.04 - 102.86 0.7213 times
Fri 14 August 2026 103.09 (-1.38%) 104.62 102.87 - 105.09 0.6534 times
Thu 13 August 2026 104.53 (1.21%) 104.82 103.27 - 107.31 1.1638 times
Wed 12 August 2026 103.28 (-0.37%) 104.86 100.85 - 104.97 1.2016 times
Tue 11 August 2026 103.66 (-1.15%) 104.18 102.61 - 105.25 0.9271 times
Mon 10 August 2026 104.87 (-1.37%) 106.52 104.77 - 107.63 0.7186 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 96.65 and 98.31

Weekly Target 195.36
Weekly Target 296.28
Weekly Target 397.016666666667
Weekly Target 497.94
Weekly Target 598.68

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Mon 24 August 2026 97.21 (1.23%) 96.14 96.09 - 97.75 0.1698 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.8174 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 0.7607 times
Fri 07 August 2026 106.33 (3.76%) 104.93 102.94 - 109.42 0.9778 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 2.1063 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.0621 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.1123 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.9665 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.0795 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.9477 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5665 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 88.68 and 103.32

Monthly Target 185.83
Monthly Target 291.52
Monthly Target 3100.47
Monthly Target 4106.16
Monthly Target 5115.11

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Mon 24 August 2026 97.21 (-5.14%) 104.93 94.78 - 109.42 0.6139 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.2823 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.042 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.33 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8509 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9209 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.0828 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5468 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7392 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.5912 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.6716 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 67.1 and 113.44

Yearly Target 157.06
Yearly Target 277.13
Yearly Target 3103.39666666667
Yearly Target 4123.47
Yearly Target 5149.74

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Mon 24 August 2026 97.21 (-3%) 101.21 83.32 - 129.66 1.1542 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.0752 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.7694 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9103 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.3721 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.3796 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3391 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 97.47
12 day DMA 101.19
20 day DMA 102.79
35 day DMA 102.45
50 day DMA 102.42
100 day DMA 103.07
150 day DMA 99.1
200 day DMA 101.89

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8298.1399.18
12 day EMA100.09100.61101.44
20 day EMA101.34101.78102.38
35 day EMA102.35102.65103.04
50 day EMA102.68102.9103.18

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4798.2599.67
12 day SMA101.19101.67102.47
20 day SMA102.79103.32103.81
35 day SMA102.45102.46102.4
50 day SMA102.42102.67102.93
100 day SMA103.07103.01102.95
150 day SMA99.199.199.1
200 day SMA101.89102.01102.1

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top