LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 70.62 and 71.84

Intraday Target 169.64
Intraday Target 270.37
Intraday Target 370.863333333333
Intraday Target 471.59
Intraday Target 572.08

Daily price and volume Logitech International

Date Closing Open Range Volume
Mon 21 April 2025 71.09 (-0.75%) 71.00 70.14 - 71.36 1.3454 times
Thu 17 April 2025 71.63 (2.14%) 71.07 70.89 - 72.21 1.8266 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 3.414 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 3.414 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 70.62 and 71.84

Weekly Target 169.64
Weekly Target 270.37
Weekly Target 370.863333333333
Weekly Target 471.59
Weekly Target 572.08

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Mon 21 April 2025 71.09 (-0.75%) 71.00 70.14 - 71.36 1.3454 times
Thu 17 April 2025 71.63 (2.14%) 70.72 69.19 - 72.21 1.8266 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 3.414 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 3.414 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (-2.15%) 75.30 69.19 - 76.12 8.0046 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 57.28 and 78.55

Monthly Target 152.67
Monthly Target 261.88
Monthly Target 373.94
Monthly Target 483.15
Monthly Target 595.21

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Mon 21 April 2025 71.09 (-15.78%) 85.75 64.73 - 86.00 1.648 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8581 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 1.0487 times
Fri 31 January 2025 97.42 (18.3%) 82.84 81.45 - 100.99 1.497 times
Tue 31 December 2024 82.35 (1.65%) 85.48 80.24 - 85.80 0.4051 times
Tue 26 November 2024 81.01 (-0.84%) 82.80 76.34 - 84.14 0.8146 times
Thu 31 October 2024 81.70 (-8.95%) 88.64 80.09 - 92.17 1.435 times
Mon 30 September 2024 89.73 (-1.41%) 90.11 83.31 - 90.22 0.6128 times
Fri 30 August 2024 91.01 (0.49%) 89.99 83.42 - 92.73 0.723 times
Wed 31 July 2024 90.57 (-6.51%) 97.10 86.79 - 97.39 0.9578 times
Fri 28 June 2024 96.88 (-3.13%) 99.27 95.26 - 102.59 0.577 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 47.45 and 88.37

Yearly Target 139.57
Yearly Target 255.33
Yearly Target 380.49
Yearly Target 496.25
Yearly Target 5121.41

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Mon 21 April 2025 71.09 (-13.67%) 82.84 64.73 - 105.65 0.4768 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8859 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0696 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5984 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5862 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3831 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.53 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 70.62
12 day DMA 70.34
20 day DMA 70.48
35 day DMA 77.31
50 day DMA 84.03
100 day DMA 87.06
150 day DMA 85.86
200 day DMA 86.47

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.870.6670.17
12 day EMA71.0771.0770.97
20 day EMA72.8973.0873.23
35 day EMA78.1778.5979
50 day EMA84.384.8485.38

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6270.4370.13
12 day SMA70.3470.4870.63
20 day SMA70.4870.3970.38
35 day SMA77.3177.9278.56
50 day SMA84.0384.6985.35
100 day SMA87.0687.287.29
150 day SMA85.8685.9786.06
200 day SMA86.4786.5886.68

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top