Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 103.21 and 104.93
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 103.58 |
| Intraday Target 3 | 104.55333333333 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 106.27 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.32 (0.97%) | 104.61 | 103.81 - 105.53 | 1.0054 times | Thu 01 October 2026 | 103.32 (2.31%) | 103.23 | 102.28 - 104.16 | 1.2598 times | Wed 30 September 2026 | 100.99 (0.32%) | 100.59 | 100.59 - 101.88 | 1.0097 times | Tue 29 September 2026 | 100.67 (0.34%) | 102.12 | 100.15 - 102.14 | 0.4791 times | Mon 28 September 2026 | 100.33 (-0.75%) | 100.19 | 99.28 - 100.95 | 0.623 times | Fri 25 September 2026 | 101.09 (1.54%) | 99.96 | 99.81 - 102.23 | 0.8468 times | Thu 24 September 2026 | 99.56 (-4.86%) | 101.56 | 98.40 - 101.57 | 1.5957 times | Wed 23 September 2026 | 104.65 (-1.11%) | 105.29 | 104.42 - 106.77 | 0.9729 times | Tue 22 September 2026 | 105.82 (0.67%) | 105.68 | 104.06 - 106.24 | 1.0003 times | Mon 21 September 2026 | 105.12 (3.87%) | 104.45 | 102.59 - 105.18 | 1.2074 times | Fri 18 September 2026 | 101.20 (-1.31%) | 104.35 | 100.75 - 104.48 | 1.0589 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 101.8 and 108.05
| Weekly Target 1 | 96.79 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 109.29 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.32 (3.2%) | 100.19 | 99.28 - 105.53 | 0.7665 times | Fri 25 September 2026 | 101.09 (-0.11%) | 104.45 | 98.40 - 106.77 | 0.9847 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.7925 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.6689 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.9135 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.8166 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.8867 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.8251 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 1.0607 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.2848 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.1521 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 103.3 and 106.55
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 104.04333333333 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.32 (3.3%) | 103.23 | 102.28 - 105.53 | 0.0853 times | Wed 30 September 2026 | 100.99 (2.33%) | 97.83 | 96.71 - 106.77 | 0.7586 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.8147 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3277 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0789 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3772 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.881 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9536 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1212 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.6017 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7654 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 93.82 and 140.16
| Yearly Target 1 | 59.43 |
| Yearly Target 2 | 81.87 |
| Yearly Target 3 | 105.76666666667 |
| Yearly Target 4 | 128.21 |
| Yearly Target 5 | 152.11 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.32 (4.09%) | 101.21 | 83.32 - 129.66 | 1.2621 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.0554 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.7552 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.8935 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.3468 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.3541 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3329 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.93
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 102.47 |
| 20 day DMA | 101.62 |
| 35 day DMA | 100.47 |
| 50 day DMA | 101.88 |
| 100 day DMA | 103.93 |
| 150 day DMA | 101.01 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 101.85 | 101.12 |
| 12 day EMA | 102.09 | 101.69 | 101.39 |
| 20 day EMA | 101.76 | 101.49 | 101.3 |
| 35 day EMA | 101.98 | 101.84 | 101.75 |
| 50 day EMA | 101.99 | 101.9 | 101.84 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.28 | 100.53 |
| 12 day SMA | 102.47 | 102.07 | 101.89 |
| 20 day SMA | 101.62 | 101.49 | 101.28 |
| 35 day SMA | 100.47 | 100.47 | 100.47 |
| 50 day SMA | 101.88 | 101.86 | 101.88 |
| 100 day SMA | 103.93 | 103.95 | 104.01 |
| 150 day SMA | 101.01 | 100.91 | 100.83 |
| 200 day SMA | 99.73 | 99.81 | 99.9 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
