ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 105.05 and 105.6

Intraday Target 1104.61
Intraday Target 2104.93
Intraday Target 3105.15666666667
Intraday Target 4105.48
Intraday Target 5105.71

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.5589 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.3174 times
Tue 23 December 2025 104.16 (0.74%) 103.38 103.25 - 104.66 0.7264 times
Mon 22 December 2025 103.39 (-0.85%) 104.74 103.30 - 104.78 0.6315 times
Fri 19 December 2025 104.28 (0.12%) 104.27 103.57 - 104.88 1.2702 times
Thu 18 December 2025 104.16 (-2.23%) 107.70 103.18 - 107.74 2.5939 times
Wed 17 December 2025 106.54 (-5.11%) 108.96 105.87 - 109.97 1.2971 times
Tue 16 December 2025 112.28 (0.3%) 112.00 111.35 - 112.50 0.6334 times
Mon 15 December 2025 111.94 (-0.74%) 112.68 111.38 - 113.19 0.608 times
Fri 12 December 2025 112.77 (-6.36%) 118.70 111.33 - 118.81 1.3631 times
Thu 11 December 2025 120.43 (-0.18%) 120.84 119.91 - 120.88 0.4015 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 104.26 and 106.39

Weekly Target 1102.5
Weekly Target 2103.88
Weekly Target 3104.63
Weekly Target 4106.01
Weekly Target 5106.76

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.5954 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.7061 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.9211 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.2036 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.9838 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.6361 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.6731 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.6954 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.1875 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.398 times
Fri 24 October 2025 111.36 (1.57%) 109.10 108.89 - 112.10 0.6911 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 95.37 and 113.07

Monthly Target 192.07
Monthly Target 298.67
Monthly Target 3109.77333333333
Monthly Target 4116.37
Monthly Target 5127.47

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 26 December 2025 105.26 (-6.63%) 113.60 103.18 - 120.88 0.9947 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8963 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0604 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6438 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.875 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0476 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6877 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1775 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.8007 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8165 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 0.9637 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 85 and 142.6

Yearly Target 139.84
Yearly Target 272.55
Yearly Target 397.44
Yearly Target 4130.15
Yearly Target 5155.04

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 26 December 2025 105.26 (27.82%) 82.84 64.73 - 122.33 1.0906 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.7818 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9521 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.4227 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.4118 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.341 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 107 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.68 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 104.41
12 day DMA 109.24
20 day DMA 112.33
35 day DMA 113.42
50 day DMA 113.65
100 day DMA 109.78
150 day DMA 103.17
200 day DMA 97.32

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.31105.33105.51
12 day EMA108.02108.52109.17
20 day EMA109.94110.43111.01
35 day EMA111.5111.87112.28
50 day EMA112.09112.37112.67

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.41104.19104.51
12 day SMA109.24110.37111.55
20 day SMA112.33112.59112.96
35 day SMA113.42113.81114.16
50 day SMA113.65113.71113.71
100 day SMA109.78109.67109.58
150 day SMA103.17103.04102.92
200 day SMA97.3297.2597.2

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top