ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 96.43 and 98.68

Intraday Target 194.55
Intraday Target 296.05
Intraday Target 396.8
Intraday Target 498.3
Intraday Target 599.05

Daily price and volume Logitech International

Date Closing Open Range Volume
Mon 12 January 2026 97.55 (2.58%) 95.72 95.30 - 97.55 1.1034 times
Fri 09 January 2026 95.10 (-1.33%) 96.86 94.54 - 97.07 1.4382 times
Thu 08 January 2026 96.38 (-3.33%) 94.62 94.43 - 96.45 1.8926 times
Wed 07 January 2026 99.70 (1.55%) 100.87 99.46 - 101.06 1.6319 times
Tue 06 January 2026 98.18 (-1.34%) 98.78 97.94 - 99.24 0.948 times
Mon 05 January 2026 99.51 (-0.77%) 100.85 99.38 - 101.64 0.73 times
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.6785 times
Wed 31 December 2025 100.22 (-2.21%) 102.12 100.15 - 102.21 0.6006 times
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.2467 times
Mon 29 December 2025 102.90 (-2.24%) 104.52 102.77 - 104.77 0.7301 times
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.4193 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 96.43 and 98.68

Weekly Target 194.55
Weekly Target 296.05
Weekly Target 396.8
Weekly Target 498.3
Weekly Target 599.05

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Mon 12 January 2026 97.55 (2.58%) 95.72 95.30 - 97.55 0.3478 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 2.0928 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.711 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.5282 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.5137 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.8172 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.0678 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.8728 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.4515 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.5972 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.6169 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 92.39 and 99.6

Monthly Target 190.66
Monthly Target 294.11
Monthly Target 397.873333333333
Monthly Target 4101.32
Monthly Target 5105.08

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Mon 12 January 2026 97.55 (-2.66%) 101.21 94.43 - 101.64 0.6736 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.1226 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8979 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0623 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.645 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8765 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0495 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6889 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1796 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.804 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8179 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 92.39 and 99.6

Yearly Target 190.66
Yearly Target 294.11
Yearly Target 397.873333333333
Yearly Target 4101.32
Yearly Target 5105.08

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Mon 12 January 2026 97.55 (-2.66%) 101.21 94.43 - 101.64 0.0685 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2704 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9015 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0978 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6406 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.628 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3932 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.39 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 97.38
12 day DMA 100.21
20 day DMA 103.1
35 day DMA 108.3
50 day DMA 111.2
100 day DMA 109.87
150 day DMA 104.17
200 day DMA 97.77

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.5598.77
12 day EMA100.11100.58101.58
20 day EMA102.87103.43104.31
35 day EMA106.26106.77107.46
50 day EMA109.99110.5111.13

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3897.7798.81
12 day SMA100.21100.76101.45
20 day SMA103.1104.25105.52
35 day SMA108.3108.57109.04
50 day SMA111.2111.56111.94
100 day SMA109.87109.89109.93
150 day SMA104.17104.08104
200 day SMA97.7797.7297.7

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top