Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 91.72 and 93.4
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 91.35 |
| Intraday Target 3 | 92.076666666667 |
| Intraday Target 4 | 93.03 |
| Intraday Target 5 | 93.76 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.31 (-0.1%) | 91.86 | 91.12 - 92.80 | 0.6785 times | Mon 09 March 2026 | 92.40 (0.24%) | 90.32 | 90.30 - 92.80 | 2.0848 times | Fri 06 March 2026 | 92.18 (2.43%) | 88.25 | 88.25 - 92.27 | 1.3722 times | Thu 05 March 2026 | 89.99 (-2.2%) | 90.87 | 89.08 - 92.28 | 0.8988 times | Wed 04 March 2026 | 92.01 (0.45%) | 91.62 | 90.59 - 92.14 | 0.7176 times | Tue 03 March 2026 | 91.60 (0.56%) | 89.38 | 88.53 - 91.62 | 0.963 times | Mon 02 March 2026 | 91.09 (-0.94%) | 89.62 | 89.43 - 91.77 | 0.7629 times | Fri 27 February 2026 | 91.95 (-0.82%) | 91.99 | 91.46 - 92.79 | 0.6752 times | Thu 26 February 2026 | 92.71 (2.91%) | 93.00 | 91.27 - 93.44 | 0.9582 times | Wed 25 February 2026 | 90.09 (-1.39%) | 90.62 | 89.37 - 90.62 | 0.8888 times | Tue 24 February 2026 | 91.36 (2.22%) | 89.76 | 89.76 - 91.81 | 0.8097 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 91.31 and 93.81
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 91.803333333333 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.31 (0.14%) | 90.32 | 90.30 - 92.80 | 0.5045 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.8607 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.7425 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.5898 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.3045 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.282 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.405 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.3812 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 0.9682 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 0.9616 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.2978 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 90.28 and 94.83
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 91.12 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.31 (0.39%) | 89.62 | 88.25 - 92.80 | 0.5069 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.6055 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.1319 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.0187 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8148 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.964 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5853 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7954 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9523 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6252 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0704 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 78.66 and 96.98
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 83.21 |
| Yearly Target 3 | 92.423333333333 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 110.74 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.31 (-7.89%) | 101.21 | 83.32 - 101.64 | 0.4492 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2006 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.852 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0375 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5505 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5386 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3716 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.42 |
| 20 day DMA | 90.73 |
| 35 day DMA | 90.61 |
| 50 day DMA | 92.81 |
| 100 day DMA | 103.23 |
| 150 day DMA | 104.12 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 91.75 | 91.43 |
| 12 day EMA | 91.46 | 91.31 | 91.11 |
| 20 day EMA | 91.39 | 91.29 | 91.17 |
| 35 day EMA | 92.49 | 92.5 | 92.51 |
| 50 day EMA | 93.66 | 93.72 | 93.77 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.64 | 91.37 |
| 12 day SMA | 91.42 | 91.23 | 90.98 |
| 20 day SMA | 90.73 | 90.73 | 90.7 |
| 35 day SMA | 90.61 | 90.58 | 90.67 |
| 50 day SMA | 92.81 | 93.07 | 93.32 |
| 100 day SMA | 103.23 | 103.39 | 103.52 |
| 150 day SMA | 104.12 | 104.14 | 104.16 |
| 200 day SMA | 100.58 | 100.55 | 100.52 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
