ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 94.69 and 95.76

Intraday Target 194.43
Intraday Target 294.95
Intraday Target 395.496666666667
Intraday Target 496.02
Intraday Target 596.57

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 16 January 2026 95.48 (-1.16%) 95.84 94.97 - 96.04 1.2611 times
Thu 15 January 2026 96.60 (-0.14%) 96.77 95.71 - 97.03 0.755 times
Wed 14 January 2026 96.74 (-0.05%) 97.62 96.18 - 98.00 0.8059 times
Tue 13 January 2026 96.79 (-0.78%) 97.61 95.57 - 97.61 0.4794 times
Mon 12 January 2026 97.55 (2.58%) 95.72 95.30 - 97.55 0.9545 times
Fri 09 January 2026 95.10 (-1.33%) 96.86 94.54 - 97.07 1.2441 times
Thu 08 January 2026 96.38 (-3.33%) 94.62 94.43 - 96.45 1.6371 times
Wed 07 January 2026 99.70 (1.55%) 100.87 99.46 - 101.06 1.4116 times
Tue 06 January 2026 98.18 (-1.34%) 98.78 97.94 - 99.24 0.82 times
Mon 05 January 2026 99.51 (-0.77%) 100.85 99.38 - 101.64 0.6314 times
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.5869 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 93.71 and 96.74

Weekly Target 193.12
Weekly Target 294.3
Weekly Target 396.15
Weekly Target 497.33
Weekly Target 599.18

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 1.3841 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.8681 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.6346 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.4715 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.3512 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.7294 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 0.9532 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.7791 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.2957 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.5331 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.5507 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 91.35 and 98.56

Monthly Target 189.97
Monthly Target 292.73
Monthly Target 397.183333333333
Monthly Target 499.94
Monthly Target 5104.39

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 16 January 2026 95.48 (-4.73%) 101.21 94.43 - 101.64 0.9498 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.0894 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8713 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0308 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6259 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8506 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0184 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6685 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1447 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.7506 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.7937 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 91.35 and 98.56

Yearly Target 189.97
Yearly Target 292.73
Yearly Target 397.183333333333
Yearly Target 499.94
Yearly Target 5104.39

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 16 January 2026 95.48 (-4.73%) 101.21 94.43 - 101.64 0.099 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2648 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8976 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.093 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6333 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.6208 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3914 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.1 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 96.63
12 day DMA 97.71
20 day DMA 100.21
35 day DMA 106.71
50 day DMA 109.33
100 day DMA 109.66
150 day DMA 104.43
200 day DMA 98.07

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4596.9497.11
12 day EMA98.2698.7799.16
20 day EMA100.76101.32101.82
35 day EMA104.51105.04105.54
50 day EMA108.84109.39109.91

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6396.5696.51
12 day SMA97.7198.2998.82
20 day SMA100.21100.76101.54
35 day SMA106.71107.2107.64
50 day SMA109.33109.76110.24
100 day SMA109.66109.73109.78
150 day SMA104.43104.38104.31
200 day SMA98.0797.9597.9

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top