ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 98.81
  • 12Day Average: 101.45
  • 20Day Average: 105.52
  • 50Day Average: 111.94
  • 100Day Average: 109.93
  • 150Day Average: 104

LOGI Indicators & signals

Indicator MACD (12,26,9)

101.58, 105.69, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

57.76, 13.18, 49.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 96.38 94.43 to 96.45 -3.33% 2.8 times
07 Wed Jan 2026 99.70 99.46 to 101.06 1.55% 2.41 times
06 Tue Jan 2026 98.18 97.94 to 99.24 -1.34% 1.4 times
05 Mon Jan 2026 99.51 99.38 to 101.64 -0.77% 1.08 times
02 Fri Jan 2026 100.28 98.93 to 101.56 0.06% 1 times
31 Wed Dec 2025 100.22 100.15 to 102.21 -2.21% 0.89 times
30 Tue Dec 2025 102.48 102.48 to 103.17 -0.41% 0.36 times
29 Mon Dec 2025 102.90 102.77 to 104.77 -2.24% 1.08 times
26 Fri Dec 2025 105.26 104.83 to 105.38 0.28% 0.62 times
24 Wed Dec 2025 104.97 103.70 to 105.19 0.78% 0.35 times
23 Tue Dec 2025 104.16 103.25 to 104.66 0.74% 0.81 times
22 Mon Dec 2025 103.39 103.30 to 104.78 -0.85% 0.7 times

Technical analysis forecast for LOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGI LOGI at this time. Stock is falling and might fall more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOGI stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 89.6 as target. However if you take a buy trade in LOGI, then use 97.6 as stoploss and 104.24 as target.

Tomorrow's movement Prediction of LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.69

Tomorrow's movement Prediction of LOGI looks bearish. It has broken an important support level of 99 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top