ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 105.43
  • 12Day Average: 108.63
  • 20Day Average: 112.56
  • 50Day Average: 106.22
  • 100Day Average: 98.72
  • 150Day Average: 100.74

LOGI Indicators & signals

Indicator MACD (12,26,9)

108.1, 108.8, 1
Indicator MACD is in negative zone

Indicator ADX (14)

25.6, 21.81, 36.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 102.37 101.93 to 104.64 -1.94% 1.05 times
23 Tue Jun 2026 104.39 103.74 to 105.04 -2.28% 0.66 times
22 Mon Jun 2026 106.83 106.00 to 107.29 -0.73% 0.78 times
18 Thu Jun 2026 107.62 105.75 to 108.96 1.59% 0.56 times
17 Wed Jun 2026 105.94 105.75 to 109.77 -3.01% 1.17 times
16 Tue Jun 2026 109.23 109.10 to 111.79 -1.51% 0.73 times
15 Mon Jun 2026 110.90 110.70 to 112.58 0.08% 0.87 times
12 Fri Jun 2026 110.81 108.80 to 111.11 0.84% 0.95 times
11 Thu Jun 2026 109.89 106.58 to 109.90 0.7% 1.74 times
10 Wed Jun 2026 109.13 109.01 to 112.33 -3.46% 1.22 times
09 Tue Jun 2026 113.04 110.11 to 115.62 -0.3% 1.32 times
08 Mon Jun 2026 113.38 113.01 to 115.08 0.4% 0.75 times

Technical analysis forecast for LOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGI LOGI at this time. Stock is falling and might fall more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 108.98. However, stock will show a bearish move below 102.3.

Tomorrow's movement Prediction of LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOGI Historical charts - Share Logitech International S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top