ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 101.93
  • 12Day Average: 102.47
  • 20Day Average: 101.62
  • 50Day Average: 101.88
  • 100Day Average: 103.95
  • 150Day Average: 101.17

LOGI Indicators & signals

Indicator MACD (12,26,9)

102.09, 101.64, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 29.08, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 104.32 103.81 to 105.53 0.97% 1 times
01 Thu Oct 2026 103.32 102.28 to 104.16 2.31% 1.25 times
30 Wed Sep 2026 100.99 100.59 to 101.88 0.32% 1 times
29 Tue Sep 2026 100.67 100.15 to 102.14 0.34% 0.48 times
28 Mon Sep 2026 100.33 99.28 to 100.95 -0.75% 0.62 times
25 Fri Sep 2026 101.09 99.81 to 102.23 1.54% 0.84 times
24 Thu Sep 2026 99.56 98.40 to 101.57 -4.86% 1.59 times
23 Wed Sep 2026 104.65 104.42 to 106.77 -1.11% 0.97 times
22 Tue Sep 2026 105.82 104.06 to 106.24 0.67% 0.99 times
21 Mon Sep 2026 105.12 102.59 to 105.18 3.87% 1.2 times
18 Fri Sep 2026 101.20 100.75 to 104.48 -1.31% 1.05 times
17 Thu Sep 2026 102.54 100.19 to 103.05 3.02% 0.87 times

Technical analysis forecast of LOGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOGI LOGI at this time. Stock is rising and might rise more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOGI stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 101.75 as target. However if you take a buy trade in LOGI, then use 103.8 as stoploss and 106.3 as target.

Tomorrow's movement Prediction of LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.93

Tomorrow's movement Prediction of LOGI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOGI Historical charts - Share Logitech International S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top