Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LOGI Historical charts - Logitech International S.A.
Historical charts for Stock LOGI - Share Logitech International S.A. trades in USA under Technology Deals in Computer Peripheral Equipment
Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 112.77 | 111.33 to 118.81 | -6.36% | 1.85 times |
| 11 Thu Dec 2025 | 120.43 | 119.91 to 120.88 | -0.18% | 0.55 times |
| 10 Wed Dec 2025 | 120.65 | 118.26 to 120.71 | 1.53% | 0.51 times |
| 09 Tue Dec 2025 | 118.83 | 118.70 to 119.84 | -0.24% | 1.12 times |
| 08 Mon Dec 2025 | 119.12 | 118.25 to 119.87 | 1.13% | 0.67 times |
| 05 Fri Dec 2025 | 117.79 | 117.27 to 118.49 | -1.12% | 0.64 times |
| 04 Thu Dec 2025 | 119.12 | 118.78 to 119.72 | 0.85% | 0.73 times |
| 03 Wed Dec 2025 | 118.12 | 117.82 to 119.60 | 0.9% | 1.3 times |
| 02 Tue Dec 2025 | 117.07 | 114.13 to 117.68 | 3.68% | 1.58 times |
| 01 Mon Dec 2025 | 112.92 | 112.05 to 113.77 | 0.17% | 1.89 times |
| 28 Fri Nov 2025 | 112.73 | 111.51 to 112.91 | 1.96% | 1.02 times |
| 26 Wed Nov 2025 | 110.56 | 110.35 to 112.77 | -1.65% | 2.36 times |
Technical analysis forecast for LOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGI LOGI at this time. Stock is falling and might fall more.
It appears as if LOGI LOGI gave a large move recently.
Stock of LOGI (LOGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LOGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.9 as stoploss in an intra day buy trade for a target of 116.15. However, stock will show a bearish move below 111.9.
Tomorrow's movement Prediction of LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.92
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LOGI Historical charts - Share Logitech International S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
