ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 109.83
  • 12Day Average: 105.06
  • 20Day Average: 103.82
  • 50Day Average: 101.66
  • 100Day Average: 102.95
  • 150Day Average: 102.44

LOGI Indicators & signals

Indicator MACD (12,26,9)

106.66, 104.4, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

42.03, 32.78, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 109.66 109.24 to 112.28 -2.54% 1.59 times
22 Thu Oct 2026 112.52 108.73 to 113.06 1.98% 1.92 times
21 Wed Oct 2026 110.34 108.46 to 110.42 0.97% 0.91 times
20 Tue Oct 2026 109.28 106.56 to 109.67 1.8% 1.19 times
19 Mon Oct 2026 107.35 105.05 to 107.59 2.82% 1.35 times
16 Fri Oct 2026 104.41 102.85 to 106.46 -0.71% 1.1 times
15 Thu Oct 2026 105.16 101.00 to 105.48 3.95% 0.98 times
14 Wed Oct 2026 101.16 100.59 to 103.04 -1.57% 0.31 times
13 Tue Oct 2026 102.77 99.81 to 103.21 4.52% 0.74 times
12 Mon Oct 2026 98.33 98.24 to 99.55 0.06% 0.74 times
09 Fri Oct 2026 98.27 97.76 to 100.92 -3.18% 0.75 times
08 Thu Oct 2026 101.50 100.74 to 102.25 -0.67% 0.32 times

Technical analysis forecast of LOGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOGI LOGI at this time. Stock is rising and might rise more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOGI stays above 109, but if it comes below 109, then a intra day sell could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 105.09 as target. However if you take a buy trade in LOGI, then use 109 as stoploss and 113.8 as target.

Tomorrow's movement Prediction of LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top