ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 178.33 and 192.68

Intraday Target 1166.4
Intraday Target 2175.9
Intraday Target 3180.74666666667
Intraday Target 4190.25
Intraday Target 5195.1

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 26 June 2026 185.41 (8.89%) 171.50 171.24 - 185.59 0.7978 times
Thu 25 June 2026 170.28 (-5.76%) 177.30 169.63 - 179.87 1.0915 times
Wed 24 June 2026 180.69 (4.27%) 173.18 170.39 - 183.66 1.07 times
Tue 23 June 2026 173.29 (0.28%) 177.45 171.83 - 178.79 1.1571 times
Mon 22 June 2026 172.81 (-1.85%) 176.90 170.52 - 179.19 0.9804 times
Thu 18 June 2026 176.06 (-0.37%) 178.55 171.65 - 183.14 0.7686 times
Wed 17 June 2026 176.71 (-3.36%) 180.27 176.56 - 186.00 1.4641 times
Tue 16 June 2026 182.86 (-1.69%) 187.45 178.65 - 188.00 0.8606 times
Mon 15 June 2026 186.01 (-1.05%) 192.38 185.68 - 195.00 0.5667 times
Fri 12 June 2026 187.98 (0.9%) 185.00 175.55 - 188.50 1.2432 times
Thu 11 June 2026 186.31 (-3.36%) 193.46 185.10 - 194.49 0.7213 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 177.52 and 193.48

Weekly Target 1164.25
Weekly Target 2174.83
Weekly Target 3180.21
Weekly Target 4190.79
Weekly Target 5196.17

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 26 June 2026 185.41 (5.31%) 176.90 169.63 - 185.59 0.9218 times
Thu 18 June 2026 176.06 (-6.34%) 192.38 171.65 - 195.00 0.6619 times
Fri 12 June 2026 187.98 (-11.6%) 211.67 175.55 - 213.99 0.9512 times
Fri 05 June 2026 212.64 (-3.62%) 232.00 209.32 - 262.38 1.1364 times
Fri 29 May 2026 220.63 (9.25%) 201.02 193.91 - 222.55 0.774 times
Fri 22 May 2026 201.95 (1.81%) 196.16 192.19 - 225.58 0.9058 times
Fri 15 May 2026 198.36 (0.52%) 196.52 173.25 - 206.21 1.3673 times
Fri 08 May 2026 197.34 (-17.74%) 235.25 180.50 - 255.00 1.8691 times
Fri 01 May 2026 239.89 (7.42%) 222.98 215.06 - 248.05 0.6199 times
Fri 24 April 2026 223.32 (0.37%) 219.97 206.86 - 243.62 0.7926 times
Fri 17 April 2026 222.49 (15.72%) 193.00 192.75 - 234.03 1.1227 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 131.15 and 223.9

Monthly Target 1113.06
Monthly Target 2149.23
Monthly Target 3205.80666666667
Monthly Target 4241.98
Monthly Target 5298.56

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 26 June 2026 185.41 (-15.96%) 232.00 169.63 - 262.38 1.0641 times
Fri 29 May 2026 220.63 (-0.51%) 235.41 173.25 - 255.00 1.486 times
Thu 30 April 2026 221.76 (-9.15%) 244.79 187.45 - 248.85 1.123 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 0.9727 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 1.9224 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.7804 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.5616 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.7128 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.735 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.6421 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 0.8583 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 59.78 and 295.26

Yearly Target 117.9
Yearly Target 2101.66
Yearly Target 3253.38333333333
Yearly Target 4337.14
Yearly Target 5488.86

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 26 June 2026 185.41 (-53.8%) 399.00 169.63 - 405.11 1.2925 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.281 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 0.9939 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0326 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3185 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8622 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2193 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 25 points

Upper Bollinger band is at 247 and lower is at 150, while middle bands are at 174 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.76 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 176.5
12 day DMA 180.93
20 day DMA 197.76
35 day DMA 198.45
50 day DMA 207.82
100 day DMA 226.51
150 day DMA 272.11
200 day DMA 320.69

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.86175.59178.24
12 day EMA183.67183.35185.72
20 day EMA189.65190.1192.19
35 day EMA198.24199200.69
50 day EMA204.55205.33206.76

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.5174.63175.91
12 day SMA180.93181.95185.1
20 day SMA197.76198.43199.96
35 day SMA198.45199.88202.04
50 day SMA207.82208.48209.21
100 day SMA226.51227.46228.57
150 day SMA272.11273.52274.98
200 day SMA320.69322.09323.6

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top