Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 195.85 and 210.48
| Intraday Target 1 | 192.83 |
| Intraday Target 2 | 198.87 |
| Intraday Target 3 | 207.46333333333 |
| Intraday Target 4 | 213.5 |
| Intraday Target 5 | 222.09 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 204.90 (-6.27%) | 216.06 | 201.43 - 216.06 | 1.3054 times | Tue 21 July 2026 | 218.60 (-5.45%) | 229.60 | 216.13 - 231.28 | 0.9237 times | Mon 20 July 2026 | 231.21 (3.1%) | 215.68 | 213.69 - 233.13 | 1.9409 times | Fri 17 July 2026 | 224.26 (-0.21%) | 221.95 | 218.64 - 227.01 | 1.0195 times | Thu 16 July 2026 | 224.73 (4.37%) | 216.13 | 212.35 - 229.84 | 0.6829 times | Wed 15 July 2026 | 215.33 (2.69%) | 215.29 | 210.93 - 224.55 | 0.7711 times | Tue 14 July 2026 | 209.68 (-3.64%) | 201.44 | 200.45 - 216.75 | 1.205 times | Mon 13 July 2026 | 217.59 (4.87%) | 212.19 | 210.38 - 222.63 | 1.018 times | Fri 10 July 2026 | 207.48 (0.75%) | 212.00 | 202.50 - 212.57 | 0.5176 times | Thu 09 July 2026 | 205.94 (4.14%) | 190.00 | 185.58 - 206.68 | 0.6158 times | Wed 08 July 2026 | 197.76 (-3.63%) | 204.45 | 194.00 - 208.00 | 0.5274 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 187.32 and 219.02
| Weekly Target 1 | 181.45 |
| Weekly Target 2 | 193.18 |
| Weekly Target 3 | 213.15333333333 |
| Weekly Target 4 | 224.88 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 204.90 (-8.63%) | 215.68 | 201.43 - 233.13 | 0.8769 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.9876 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.7484 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.8275 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.13 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.8114 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.166 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.3931 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.9488 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 1.1104 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.6761 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 194.19 and 243.84
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 181.21 |
| Monthly Target 3 | 207.17 |
| Monthly Target 4 | 230.86 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 204.90 (12.27%) | 183.48 | 183.48 - 233.13 | 0.6802 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1657 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.4609 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.104 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9563 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.89 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7673 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5521 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7008 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7226 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6313 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 69.53 and 305.01
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 259.88 |
| Yearly Target 4 | 350.13 |
| Yearly Target 5 | 495.36 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 204.90 (-48.94%) | 399.00 | 169.63 - 405.11 | 1.4068 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2554 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.974 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0119 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2921 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8449 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2149 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.36
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 17 points
Upper Bollinger band is at 236 and lower is at 169, while middle bands are at 186 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.47 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 220.74 |
| 12 day DMA | 213.56 |
| 20 day DMA | 201.99 |
| 35 day DMA | 199.31 |
| 50 day DMA | 200.17 |
| 100 day DMA | 221.24 |
| 150 day DMA | 253.39 |
| 200 day DMA | 295.15 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.79 | 221.23 | 222.54 |
| 12 day EMA | 212.03 | 213.32 | 212.36 |
| 20 day EMA | 207.37 | 207.63 | 206.48 |
| 35 day EMA | 205.82 | 205.87 | 205.12 |
| 50 day EMA | 204.92 | 204.92 | 204.36 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.74 | 222.83 | 221.04 |
| 12 day SMA | 213.56 | 212.63 | 210.43 |
| 20 day SMA | 201.99 | 200.41 | 198.12 |
| 35 day SMA | 199.31 | 200.95 | 201.01 |
| 50 day SMA | 200.17 | 200.02 | 200.52 |
| 100 day SMA | 221.24 | 221.65 | 221.79 |
| 150 day SMA | 253.39 | 254.64 | 255.76 |
| 200 day SMA | 295.15 | 296.73 | 298.22 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
