HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 274.39 and 286.11
| Intraday Target 1 | 265.18 |
| Intraday Target 2 | 271.88 |
| Intraday Target 3 | 276.89666666667 |
| Intraday Target 4 | 283.6 |
| Intraday Target 5 | 288.62 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 278.59 (1.17%) | 271.16 | 270.19 - 281.91 | 0.5554 times | Tue 03 March 2026 | 275.37 (4.47%) | 259.09 | 255.00 - 279.95 | 0.8827 times | Mon 02 March 2026 | 263.60 (-0.34%) | 259.84 | 257.46 - 267.78 | 0.7068 times | Fri 27 February 2026 | 264.51 (-1.49%) | 258.05 | 252.00 - 264.91 | 1.2394 times | Thu 26 February 2026 | 268.52 (9.29%) | 252.00 | 252.00 - 270.08 | 1.7735 times | Wed 25 February 2026 | 245.70 (5.63%) | 231.50 | 224.01 - 246.04 | 0.9716 times | Tue 24 February 2026 | 232.60 (7.01%) | 219.38 | 216.00 - 236.83 | 0.9741 times | Mon 23 February 2026 | 217.36 (-6.91%) | 225.00 | 214.14 - 225.00 | 1.1101 times | Fri 20 February 2026 | 233.50 (-2.45%) | 237.45 | 231.29 - 247.70 | 1.0291 times | Thu 19 February 2026 | 239.37 (-4.31%) | 248.92 | 239.07 - 251.99 | 0.7572 times | Wed 18 February 2026 | 250.14 (1.14%) | 246.81 | 243.22 - 251.02 | 0.7929 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 266.8 and 293.71
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 261.76 |
| Weekly Target 3 | 271.83333333333 |
| Weekly Target 4 | 288.67 |
| Weekly Target 5 | 298.74 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 278.59 (5.32%) | 259.84 | 255.00 - 281.91 | 0.5392 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.5255 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.9709 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5338 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.4549 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.4632 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.8083 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.5225 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.6529 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.5287 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.1765 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 266.8 and 293.71
| Monthly Target 1 | 244.92 |
| Monthly Target 2 | 261.76 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 298.74 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 278.59 (5.32%) | 259.84 | 255.00 - 281.91 | 0.2052 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.6451 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9913 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7366 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.9054 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9855 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.8156 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.1313 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.8268 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.757 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.8166 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 143.94 and 341.85
| Yearly Target 1 | 99.06 |
| Yearly Target 2 | 188.82 |
| Yearly Target 3 | 296.96666666667 |
| Yearly Target 4 | 386.73 |
| Yearly Target 5 | 494.88 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 278.59 (-30.58%) | 399.00 | 207.20 - 405.11 | 0.5833 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.4342 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.104 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1842 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4904 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9633 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2405 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 19 points
Upper Bollinger band is at 281 and lower is at 206, while middle bands are at 225 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.63 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 270.12 |
| 12 day DMA | 251.38 |
| 20 day DMA | 243.09 |
| 35 day DMA | 268.2 |
| 50 day DMA | 304.27 |
| 100 day DMA | 357.58 |
| 150 day DMA | 397.28 |
| 200 day DMA | 440.67 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.08 | 262.83 | 256.56 |
| 12 day EMA | 257.83 | 254.06 | 250.19 |
| 20 day EMA | 259.64 | 257.65 | 255.79 |
| 35 day EMA | 280.44 | 280.55 | 280.85 |
| 50 day EMA | 307.16 | 308.33 | 309.67 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.12 | 263.54 | 254.99 |
| 12 day SMA | 251.38 | 248.49 | 245.86 |
| 20 day SMA | 243.09 | 241.36 | 239.85 |
| 35 day SMA | 268.2 | 270.5 | 273.38 |
| 50 day SMA | 304.27 | 306.48 | 308.78 |
| 100 day SMA | 357.58 | 359.33 | 361.17 |
| 150 day SMA | 397.28 | 399.01 | 400.83 |
| 200 day SMA | 440.67 | 442.6 | 444.57 |


