HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong Daily Stock price targets for HubspotInc HUBS are 612.67 and 622.85

Daily Target 1604.99
Daily Target 2610.17
Daily Target 3615.17333333333
Daily Target 4620.35
Daily Target 5625.35

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 17 May 2024 615.34 (0.82%) 610.28 610.00 - 620.18 0.4474 times
Thu 16 May 2024 610.36 (-0.62%) 616.51 610.36 - 621.82 0.6513 times
Wed 15 May 2024 614.16 (4.16%) 595.40 594.85 - 621.45 0.7001 times
Tue 14 May 2024 589.65 (-1.36%) 598.73 589.31 - 602.21 0.6383 times
Mon 13 May 2024 597.79 (-0.03%) 597.06 593.04 - 609.80 1.0722 times
Fri 10 May 2024 597.95 (1.84%) 588.73 588.73 - 608.84 1.2714 times
Thu 09 May 2024 587.15 (-0.49%) 625.00 583.02 - 628.00 2.5571 times
Wed 08 May 2024 590.05 (-4.13%) 608.26 585.27 - 611.37 1.4531 times
Tue 07 May 2024 615.46 (-0.29%) 615.03 604.83 - 616.69 0.6722 times
Mon 06 May 2024 617.22 (2.82%) 607.40 602.26 - 617.66 0.537 times
Fri 03 May 2024 600.27 (1.59%) 605.54 595.00 - 607.86 0.4353 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 602.33 and 634.84

Weekly Target 1576.31
Weekly Target 2595.83
Weekly Target 3608.82333333333
Weekly Target 4628.34
Weekly Target 5641.33

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 17 May 2024 615.34 (2.91%) 597.06 589.31 - 621.82 0.9388 times
Fri 10 May 2024 597.95 (-0.39%) 607.40 583.02 - 628.00 1.7364 times
Fri 03 May 2024 600.27 (-4.89%) 633.86 582.00 - 644.66 0.9439 times
Fri 26 April 2024 631.13 (-0.02%) 632.72 619.71 - 664.02 0.8814 times
Fri 19 April 2024 631.24 (-4.84%) 663.16 623.57 - 668.65 0.922 times
Fri 12 April 2024 663.35 (-0.99%) 670.00 636.05 - 682.66 0.7732 times
Fri 05 April 2024 670.00 (6.93%) 624.07 605.43 - 693.85 1.9743 times
Thu 28 March 2024 626.56 (0.77%) 614.46 609.56 - 637.91 0.5415 times
Fri 22 March 2024 621.75 (3.44%) 605.03 589.17 - 631.57 0.594 times
Fri 15 March 2024 601.10 (-0.56%) 605.50 600.41 - 637.77 0.6946 times
Fri 08 March 2024 604.49 (-4.62%) 634.21 596.08 - 635.52 0.5234 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 598.67 and 644.67

Monthly Target 1562.45
Monthly Target 2588.89
Monthly Target 3608.44666666667
Monthly Target 4634.89
Monthly Target 5654.45

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 17 May 2024 615.34 (1.73%) 607.24 582.00 - 628.00 0.8734 times
Tue 30 April 2024 604.87 (-3.46%) 624.07 604.57 - 693.85 1.2988 times
Thu 28 March 2024 626.56 (1.25%) 620.00 589.17 - 637.91 0.6595 times
Thu 29 February 2024 618.81 (1.28%) 614.06 578.06 - 660.00 1.0075 times
Wed 31 January 2024 611.00 (5.25%) 572.94 527.00 - 635.74 0.7231 times
Fri 29 December 2023 580.54 (17.53%) 494.45 485.78 - 593.53 0.7443 times
Thu 30 November 2023 493.93 (16.56%) 422.06 408.62 - 508.29 1.3763 times
Tue 31 October 2023 423.77 (-13.96%) 492.12 407.23 - 505.29 1.2893 times
Fri 29 September 2023 492.50 (-9.88%) 550.00 466.11 - 558.62 0.8073 times
Thu 31 August 2023 546.52 (-5.86%) 572.42 477.51 - 579.12 1.2205 times
Mon 31 July 2023 580.55 (9.11%) 529.62 497.03 - 581.40 0.7472 times

 monthly chart HubspotInc

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 607.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.98

Munafa value: 55 as on Fri 17 May 2024

Munafa value: 55 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 20 points

Upper Bollinger band is at 654 and lower is at 575, while middle bands are at 595 and 634

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.43 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 605.46
12 day DMA 602.19
20 day DMA 613.86
35 day DMA 628.48
50 day DMA 625.66
100 day DMA 610.35
150 day DMA 568.34
200 day DMA 551.49

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA608.16604.57601.67
12 day EMA607.94606.6605.92
20 day EMA612.6612.31612.52
35 day EMA616.87616.96617.35
50 day EMA623.15623.47624

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA605.46601.98597.34
12 day SMA602.19601.42600.96
20 day SMA613.86614.66616.62
35 day SMA628.48628.8629.17
50 day SMA625.66625.62625.62
100 day SMA610.35610609.79
150 day SMA568.34567.21566.27
200 day SMA551.49550.97550.46

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top