Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 385.46 and 396.74
| Intraday Target 1 | 376.61 |
| Intraday Target 2 | 383.03 |
| Intraday Target 3 | 387.88666666667 |
| Intraday Target 4 | 394.31 |
| Intraday Target 5 | 399.17 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 389.46 (-0.14%) | 389.16 | 381.46 - 392.74 | 1.4652 times | Thu 18 December 2025 | 390.00 (0.62%) | 388.24 | 383.20 - 405.00 | 1.4197 times | Wed 17 December 2025 | 387.58 (4.65%) | 376.12 | 374.99 - 388.53 | 1.3463 times | Tue 16 December 2025 | 370.35 (1.51%) | 366.99 | 360.83 - 375.00 | 0.9827 times | Mon 15 December 2025 | 364.85 (-2.95%) | 372.70 | 360.40 - 374.50 | 1.1842 times | Fri 12 December 2025 | 375.94 (-2.91%) | 386.24 | 372.81 - 387.85 | 0.9755 times | Thu 11 December 2025 | 387.19 (-1.35%) | 389.35 | 385.37 - 396.84 | 0.5033 times | Wed 10 December 2025 | 392.47 (1.73%) | 386.00 | 383.45 - 394.24 | 0.8668 times | Tue 09 December 2025 | 385.80 (0.15%) | 381.00 | 381.00 - 392.74 | 0.6382 times | Mon 08 December 2025 | 385.21 (1.47%) | 380.21 | 379.05 - 386.30 | 0.6182 times | Fri 05 December 2025 | 379.63 (0.69%) | 372.46 | 372.05 - 387.06 | 0.3455 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 374.93 and 419.53
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 364.91 |
| Weekly Target 3 | 384.95333333333 |
| Weekly Target 4 | 409.51 |
| Weekly Target 5 | 429.55 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.5571 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.8766 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.8351 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.6524 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.4999 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.0512 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.7014 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.2812 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 0.8955 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.6498 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.8644 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 374.93 and 419.53
| Monthly Target 1 | 340.35 |
| Monthly Target 2 | 364.91 |
| Monthly Target 3 | 384.95333333333 |
| Monthly Target 4 | 409.51 |
| Monthly Target 5 | 429.55 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 389.46 (6.03%) | 363.66 | 360.40 - 405.00 | 0.7289 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0938 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1906 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9853 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3667 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9989 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9145 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9865 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9198 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.815 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6578 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 98.57 and 635.3
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 195.54 |
| Yearly Target 3 | 538.33333333333 |
| Yearly Target 4 | 732.26 |
| Yearly Target 5 | 1075.05 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 389.46 (-44.1%) | 704.98 | 344.41 - 881.13 | 1.3264 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0356 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1108 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3981 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9036 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2256 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 381.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.39
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 398 and lower is at 355, while middle bands are at 366 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.82 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 380.45 |
| 12 day DMA | 382.13 |
| 20 day DMA | 375.99 |
| 35 day DMA | 390.12 |
| 50 day DMA | 410.9 |
| 100 day DMA | 443.78 |
| 150 day DMA | 486.14 |
| 200 day DMA | 511.53 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.87 | 382.57 | 378.85 |
| 12 day EMA | 381.88 | 380.5 | 378.77 |
| 20 day EMA | 383.55 | 382.93 | 382.19 |
| 35 day EMA | 397.12 | 397.57 | 398.02 |
| 50 day EMA | 411.68 | 412.59 | 413.51 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.45 | 377.74 | 377.18 |
| 12 day SMA | 382.13 | 380.92 | 379.53 |
| 20 day SMA | 375.99 | 374.38 | 372.97 |
| 35 day SMA | 390.12 | 392.64 | 394.81 |
| 50 day SMA | 410.9 | 412.17 | 413.56 |
| 100 day SMA | 443.78 | 445.27 | 446.85 |
| 150 day SMA | 486.14 | 487.97 | 489.84 |
| 200 day SMA | 511.53 | 512.85 | 514.39 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
