ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 164.84 and 175.08

Intraday Target 1163.02
Intraday Target 2166.65
Intraday Target 3173.26
Intraday Target 4176.89
Intraday Target 5183.5

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Thu 25 June 2026 170.28 (-5.76%) 177.30 169.63 - 179.87 1.0999 times
Wed 24 June 2026 180.69 (4.27%) 173.18 170.39 - 183.66 1.0783 times
Tue 23 June 2026 173.29 (0.28%) 177.45 171.83 - 178.79 1.166 times
Mon 22 June 2026 172.81 (-1.85%) 176.90 170.52 - 179.19 0.9879 times
Thu 18 June 2026 176.06 (-0.37%) 178.55 171.65 - 183.14 0.7745 times
Wed 17 June 2026 176.71 (-3.36%) 180.27 176.56 - 186.00 1.4754 times
Tue 16 June 2026 182.86 (-1.69%) 187.45 178.65 - 188.00 0.8672 times
Mon 15 June 2026 186.01 (-1.05%) 192.38 185.68 - 195.00 0.5711 times
Fri 12 June 2026 187.98 (0.9%) 185.00 175.55 - 188.50 1.2528 times
Thu 11 June 2026 186.31 (-3.36%) 193.46 185.10 - 194.49 0.7269 times
Wed 10 June 2026 192.79 (-2.46%) 192.95 190.02 - 200.00 1.1794 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 162.94 and 176.97

Weekly Target 1160.49
Weekly Target 2165.39
Weekly Target 3174.52333333333
Weekly Target 4179.42
Weekly Target 5188.55

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Thu 25 June 2026 170.28 (-3.28%) 176.90 169.63 - 183.66 0.7889 times
Thu 18 June 2026 176.06 (-6.34%) 192.38 171.65 - 195.00 0.6716 times
Fri 12 June 2026 187.98 (-11.6%) 211.67 175.55 - 213.99 0.9651 times
Fri 05 June 2026 212.64 (-3.62%) 232.00 209.32 - 262.38 1.153 times
Fri 29 May 2026 220.63 (9.25%) 201.02 193.91 - 222.55 0.7853 times
Fri 22 May 2026 201.95 (1.81%) 196.16 192.19 - 225.58 0.9191 times
Fri 15 May 2026 198.36 (0.52%) 196.52 173.25 - 206.21 1.3873 times
Fri 08 May 2026 197.34 (-17.74%) 235.25 180.50 - 255.00 1.8964 times
Fri 01 May 2026 239.89 (7.42%) 222.98 215.06 - 248.05 0.6289 times
Fri 24 April 2026 223.32 (0.37%) 219.97 206.86 - 243.62 0.8043 times
Fri 17 April 2026 222.49 (15.72%) 193.00 192.75 - 234.03 1.1391 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 123.58 and 216.33

Monthly Target 1108.01
Monthly Target 2139.15
Monthly Target 3200.76333333333
Monthly Target 4231.9
Monthly Target 5293.51

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Thu 25 June 2026 170.28 (-22.82%) 232.00 169.63 - 262.38 1.0266 times
Fri 29 May 2026 220.63 (-0.51%) 235.41 173.25 - 255.00 1.4922 times
Thu 30 April 2026 221.76 (-9.15%) 244.79 187.45 - 248.85 1.1277 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 0.9768 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 1.9304 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.7837 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.5639 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.7158 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.7381 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.6448 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 0.8619 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 52.22 and 287.7

Yearly Target 112.86
Yearly Target 291.57
Yearly Target 3248.34
Yearly Target 4327.05
Yearly Target 5483.82

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Thu 25 June 2026 170.28 (-57.57%) 399.00 169.63 - 405.11 1.2865 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.2824 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 0.995 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0337 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3199 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8631 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2195 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 25 points

Upper Bollinger band is at 247 and lower is at 151, while middle bands are at 175 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.77 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 174.63
12 day DMA 181.95
20 day DMA 198.43
35 day DMA 199.88
50 day DMA 208.48
100 day DMA 227.46
150 day DMA 273.52
200 day DMA 322.09

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.59178.24177.02
12 day EMA183.35185.72186.63
20 day EMA190.11192.2193.41
35 day EMA198.9200.59201.76
50 day EMA204.87206.28207.32

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.63175.91176.35
12 day SMA181.95185.1187.77
20 day SMA198.43199.96200.82
35 day SMA199.88202.04203.95
50 day SMA208.48209.21209.7
100 day SMA227.46228.57229.93
150 day SMA273.52274.98276.41
200 day SMA322.09323.6325.06

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top