ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 228.32 and 241.48

Intraday Target 1218.07
Intraday Target 2225.4
Intraday Target 3231.22666666667
Intraday Target 4238.56
Intraday Target 5244.39

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 06 February 2026 232.74 (4.14%) 229.80 223.89 - 237.05 0.7539 times
Thu 05 February 2026 223.49 (-8.38%) 243.00 223.01 - 248.83 1.332 times
Wed 04 February 2026 243.93 (-0.5%) 241.04 227.78 - 251.79 1.5591 times
Tue 03 February 2026 245.16 (-10.55%) 263.43 236.36 - 263.43 1.9672 times
Mon 02 February 2026 274.06 (-2.1%) 282.25 270.46 - 284.73 0.8294 times
Fri 30 January 2026 279.95 (-0.56%) 281.00 276.18 - 289.17 0.7668 times
Thu 29 January 2026 281.53 (-11.19%) 310.71 276.73 - 310.77 1.4228 times
Wed 28 January 2026 317.02 (-0.83%) 319.86 314.00 - 329.17 0.3301 times
Tue 27 January 2026 319.66 (-2.84%) 332.00 314.63 - 335.29 0.5543 times
Mon 26 January 2026 328.99 (1.92%) 324.23 323.10 - 332.00 0.4843 times
Fri 23 January 2026 322.78 (1.07%) 321.11 320.01 - 330.99 0.6202 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 197.02 and 258.74

Weekly Target 1185.11
Weekly Target 2208.92
Weekly Target 3246.82666666667
Weekly Target 4270.64
Weekly Target 5308.55

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 2.614 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 1.444 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.9335 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 1.1665 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.9446 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.3152 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.1094 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.3644 times
Fri 19 December 2025 389.46 (3.6%) 372.70 360.40 - 405.00 1.3489 times
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 0.7594 times
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 0.7235 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 197.02 and 258.74

Monthly Target 1185.11
Monthly Target 2208.92
Monthly Target 3246.82666666667
Monthly Target 4270.64
Monthly Target 5308.55

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 0.6535 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 1.1631 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.8642 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.0623 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.1563 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.9569 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.3273 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.9701 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.8881 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.9581 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.8933 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 136.83 and 318.93

Yearly Target 1104.85
Yearly Target 2168.8
Yearly Target 3286.95333333333
Yearly Target 4350.9
Yearly Target 5469.05

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 06 February 2026 232.74 (-42%) 399.00 223.01 - 405.11 0.2474 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.5093 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.1618 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.2462 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.5685 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 1.0137 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.253 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.51

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 44 points

Upper Bollinger band is at 391 and lower is at 218, while middle bands are at 262 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.95 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 243.88
12 day DMA 282.39
20 day DMA 304.41
35 day DMA 342.14
50 day DMA 352.31
100 day DMA 401.25
150 day DMA 433.55
200 day DMA 474.75

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA244.91251264.76
12 day EMA273.58281291.45
20 day EMA296.09302.75311.09
35 day EMA319.74324.86330.83
50 day EMA342346.46351.48

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA243.88253.32264.93
12 day SMA282.39288.15294.93
20 day SMA304.41311.26319.99
35 day SMA342.14346.07350.11
50 day SMA352.31354.79357.42
100 day SMA401.25404406.68
150 day SMA433.55435.74437.89
200 day SMA474.75476.28477.89

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top