Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 240.07 and 253.97
| Intraday Target 1 | 229.15 |
| Intraday Target 2 | 237.09 |
| Intraday Target 3 | 243.04666666667 |
| Intraday Target 4 | 250.99 |
| Intraday Target 5 | 256.95 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 245.04 (2.93%) | 236.12 | 235.10 - 249.00 | 0.5255 times | Wed 25 March 2026 | 238.07 (0.05%) | 245.73 | 232.68 - 248.23 | 1.5039 times | Tue 24 March 2026 | 237.94 (-9.2%) | 257.15 | 235.73 - 257.37 | 1.8881 times | Mon 23 March 2026 | 262.06 (0.97%) | 260.09 | 256.99 - 266.60 | 0.9989 times | Fri 20 March 2026 | 259.54 (-1.07%) | 261.49 | 249.14 - 262.97 | 0.4727 times | Thu 19 March 2026 | 262.34 (-1.25%) | 261.22 | 254.54 - 274.00 | 0.5079 times | Tue 17 March 2026 | 265.67 (0.42%) | 264.40 | 262.11 - 278.25 | 0.6392 times | Mon 16 March 2026 | 264.56 (0.1%) | 263.48 | 258.89 - 267.89 | 0.924 times | Fri 13 March 2026 | 264.30 (2.59%) | 258.19 | 257.18 - 268.76 | 1.1099 times | Thu 12 March 2026 | 257.63 (-0.51%) | 262.99 | 256.42 - 275.43 | 1.4298 times | Wed 11 March 2026 | 258.96 (-3.85%) | 268.77 | 255.33 - 279.04 | 0.9299 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 221.9 and 255.82
| Weekly Target 1 | 214.19 |
| Weekly Target 2 | 229.61 |
| Weekly Target 3 | 248.10666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 282.03 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 245.04 (-5.59%) | 260.09 | 232.68 - 266.60 | 0.6109 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3161 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 0.8888 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.9141 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4298 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.91 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5003 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.3009 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.3714 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.7576 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.4897 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 206.7 and 271.02
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 219.48 |
| Monthly Target 3 | 258.24 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 322.56 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 245.04 (-7.36%) | 259.84 | 232.68 - 297.00 | 1.0169 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.4259 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9092 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6756 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8304 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9039 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.748 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0376 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7583 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.6943 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.7489 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 127.17 and 325.08
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 166.46 |
| Yearly Target 3 | 285.78333333333 |
| Yearly Target 4 | 364.37 |
| Yearly Target 5 | 483.69 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 245.04 (-38.94%) | 399.00 | 207.20 - 405.11 | 0.7067 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.4067 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0828 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1615 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4618 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9448 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2358 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 236, while middle bands are at 251 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.98 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 248.53 |
| 12 day DMA | 257.12 |
| 20 day DMA | 265.54 |
| 35 day DMA | 252.06 |
| 50 day DMA | 266.95 |
| 100 day DMA | 328.28 |
| 150 day DMA | 377.9 |
| 200 day DMA | 414.38 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.65 | 248.96 | 254.41 |
| 12 day EMA | 255.04 | 256.86 | 260.28 |
| 20 day EMA | 258.7 | 260.14 | 262.46 |
| 35 day EMA | 268.78 | 270.18 | 272.07 |
| 50 day EMA | 273.87 | 275.05 | 276.56 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.53 | 251.99 | 257.51 |
| 12 day SMA | 257.12 | 260.6 | 265.48 |
| 20 day SMA | 265.54 | 265.58 | 265.3 |
| 35 day SMA | 252.06 | 252.03 | 252.23 |
| 50 day SMA | 266.95 | 269.23 | 271.99 |
| 100 day SMA | 328.28 | 330.6 | 332.88 |
| 150 day SMA | 377.9 | 379.3 | 380.74 |
| 200 day SMA | 414.38 | 416.2 | 418.02 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
