ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 274.39 and 286.11

Intraday Target 1265.18
Intraday Target 2271.88
Intraday Target 3276.89666666667
Intraday Target 4283.6
Intraday Target 5288.62

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Wed 04 March 2026 278.59 (1.17%) 271.16 270.19 - 281.91 0.5554 times
Tue 03 March 2026 275.37 (4.47%) 259.09 255.00 - 279.95 0.8827 times
Mon 02 March 2026 263.60 (-0.34%) 259.84 257.46 - 267.78 0.7068 times
Fri 27 February 2026 264.51 (-1.49%) 258.05 252.00 - 264.91 1.2394 times
Thu 26 February 2026 268.52 (9.29%) 252.00 252.00 - 270.08 1.7735 times
Wed 25 February 2026 245.70 (5.63%) 231.50 224.01 - 246.04 0.9716 times
Tue 24 February 2026 232.60 (7.01%) 219.38 216.00 - 236.83 0.9741 times
Mon 23 February 2026 217.36 (-6.91%) 225.00 214.14 - 225.00 1.1101 times
Fri 20 February 2026 233.50 (-2.45%) 237.45 231.29 - 247.70 1.0291 times
Thu 19 February 2026 239.37 (-4.31%) 248.92 239.07 - 251.99 0.7572 times
Wed 18 February 2026 250.14 (1.14%) 246.81 243.22 - 251.02 0.7929 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 266.8 and 293.71

Weekly Target 1244.92
Weekly Target 2261.76
Weekly Target 3271.83333333333
Weekly Target 4288.67
Weekly Target 5298.74

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Wed 04 March 2026 278.59 (5.32%) 259.84 255.00 - 281.91 0.5392 times
Fri 27 February 2026 264.51 (13.28%) 225.00 214.14 - 270.08 1.5255 times
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 0.9709 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.5338 times
Fri 13 February 2026 243.85 (4.77%) 223.94 207.20 - 253.50 2.4549 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 1.4632 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 0.8083 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.5225 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 0.6529 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.5287 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.1765 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 266.8 and 293.71

Monthly Target 1244.92
Monthly Target 2261.76
Monthly Target 3271.83333333333
Monthly Target 4288.67
Monthly Target 5298.74

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 04 March 2026 278.59 (5.32%) 259.84 255.00 - 281.91 0.2052 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.6451 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.9913 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.7366 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.9054 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.9855 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.8156 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.1313 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.8268 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.757 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.8166 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 143.94 and 341.85

Yearly Target 199.06
Yearly Target 2188.82
Yearly Target 3296.96666666667
Yearly Target 4386.73
Yearly Target 5494.88

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 04 March 2026 278.59 (-30.58%) 399.00 207.20 - 405.11 0.5833 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.4342 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.104 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.1842 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.4904 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9633 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2405 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 19 points

Upper Bollinger band is at 281 and lower is at 206, while middle bands are at 225 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.63 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 270.12
12 day DMA 251.38
20 day DMA 243.09
35 day DMA 268.2
50 day DMA 304.27
100 day DMA 357.58
150 day DMA 397.28
200 day DMA 440.67

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.08262.83256.56
12 day EMA257.83254.06250.19
20 day EMA259.64257.65255.79
35 day EMA280.44280.55280.85
50 day EMA307.16308.33309.67

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA270.12263.54254.99
12 day SMA251.38248.49245.86
20 day SMA243.09241.36239.85
35 day SMA268.2270.5273.38
50 day SMA304.27306.48308.78
100 day SMA357.58359.33361.17
150 day SMA397.28399.01400.83
200 day SMA440.67442.6444.57

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top