ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 235.59 and 252.36

Intraday Target 1222.97
Intraday Target 2231.43
Intraday Target 3239.74
Intraday Target 4248.2
Intraday Target 5256.51

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 01 May 2026 239.89 (8.18%) 235.41 231.28 - 248.05 1.4912 times
Thu 30 April 2026 221.76 (-2.42%) 221.00 215.06 - 224.79 0.8724 times
Wed 29 April 2026 227.25 (0.57%) 222.40 220.78 - 228.13 0.6315 times
Tue 28 April 2026 225.97 (0.35%) 229.44 225.70 - 238.00 0.8672 times
Mon 27 April 2026 225.19 (0.84%) 222.98 221.84 - 232.59 0.526 times
Fri 24 April 2026 223.32 (4.02%) 218.48 216.04 - 224.43 0.8453 times
Thu 23 April 2026 214.69 (-7.71%) 214.66 206.86 - 216.85 1.8395 times
Wed 22 April 2026 232.62 (0.94%) 232.66 227.07 - 238.71 0.583 times
Tue 21 April 2026 230.46 (0.3%) 230.72 226.08 - 243.62 1.561 times
Mon 20 April 2026 229.76 (3.27%) 219.97 216.05 - 230.00 0.7828 times
Fri 17 April 2026 222.49 (-0.22%) 229.56 219.74 - 230.32 1.3644 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 227.48 and 260.47

Weekly Target 1201.34
Weekly Target 2220.62
Weekly Target 3234.33333333333
Weekly Target 4253.61
Weekly Target 5267.32

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 01 May 2026 239.89 (7.42%) 222.98 215.06 - 248.05 0.6873 times
Fri 24 April 2026 223.32 (0.37%) 219.97 206.86 - 243.62 0.8789 times
Fri 17 April 2026 222.49 (15.72%) 193.00 192.75 - 234.03 1.2449 times
Fri 10 April 2026 192.26 (-21.42%) 245.45 187.45 - 248.05 1.4647 times
Thu 02 April 2026 244.67 (6.01%) 233.08 231.00 - 249.00 0.4592 times
Fri 27 March 2026 230.79 (-11.08%) 260.09 229.01 - 266.60 0.9237 times
Fri 20 March 2026 259.54 (-1.8%) 263.48 249.14 - 278.25 0.3867 times
Fri 13 March 2026 264.30 (-10.88%) 288.50 255.33 - 295.33 1.0873 times
Fri 06 March 2026 296.56 (12.12%) 259.84 255.00 - 297.00 1.1182 times
Fri 27 February 2026 264.51 (13.28%) 225.00 214.14 - 270.08 1.7491 times
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 1.1132 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 235.59 and 252.36

Monthly Target 1222.97
Monthly Target 2231.43
Monthly Target 3239.74
Monthly Target 4248.2
Monthly Target 5256.51

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 01 May 2026 239.89 (8.18%) 235.41 231.28 - 248.05 0.0708 times
Thu 30 April 2026 221.76 (-9.15%) 244.79 187.45 - 248.85 1.3026 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 1.1283 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.4155 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.9053 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.6727 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.8268 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.9 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.7448 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.0331 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.7551 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 104.84 and 322.5

Yearly Target 159.82
Yearly Target 2149.86
Yearly Target 3277.48333333333
Yearly Target 4367.52
Yearly Target 5495.14

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 01 May 2026 239.89 (-40.22%) 399.00 187.45 - 405.11 0.9177 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.3595 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0465 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.1225 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.4128 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9131 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2279 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 13 points

Upper Bollinger band is at 247 and lower is at 198, while middle bands are at 210 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.8 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 228.01
12 day DMA 226.37
20 day DMA 221.74
35 day DMA 234.06
50 day DMA 242.29
100 day DMA 286.38
150 day DMA 333.5
200 day DMA 373.36

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.45224.23225.46
12 day EMA226.65224.24224.69
20 day EMA227.65226.36226.84
35 day EMA233.01232.61233.25
50 day EMA240.96241241.78

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.01224.7223.28
12 day SMA226.37224.59223.32
20 day SMA221.74221.98223.03
35 day SMA234.06234.61235.97
50 day SMA242.29242.5243.01
100 day SMA286.38287.77289.33
150 day SMA333.5335.28337.24
200 day SMA373.36374.87376.41

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top