HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 164.84 and 175.08
| Intraday Target 1 | 163.02 |
| Intraday Target 2 | 166.65 |
| Intraday Target 3 | 173.26 |
| Intraday Target 4 | 176.89 |
| Intraday Target 5 | 183.5 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.28 (-5.76%) | 177.30 | 169.63 - 179.87 | 1.0999 times | Wed 24 June 2026 | 180.69 (4.27%) | 173.18 | 170.39 - 183.66 | 1.0783 times | Tue 23 June 2026 | 173.29 (0.28%) | 177.45 | 171.83 - 178.79 | 1.166 times | Mon 22 June 2026 | 172.81 (-1.85%) | 176.90 | 170.52 - 179.19 | 0.9879 times | Thu 18 June 2026 | 176.06 (-0.37%) | 178.55 | 171.65 - 183.14 | 0.7745 times | Wed 17 June 2026 | 176.71 (-3.36%) | 180.27 | 176.56 - 186.00 | 1.4754 times | Tue 16 June 2026 | 182.86 (-1.69%) | 187.45 | 178.65 - 188.00 | 0.8672 times | Mon 15 June 2026 | 186.01 (-1.05%) | 192.38 | 185.68 - 195.00 | 0.5711 times | Fri 12 June 2026 | 187.98 (0.9%) | 185.00 | 175.55 - 188.50 | 1.2528 times | Thu 11 June 2026 | 186.31 (-3.36%) | 193.46 | 185.10 - 194.49 | 0.7269 times | Wed 10 June 2026 | 192.79 (-2.46%) | 192.95 | 190.02 - 200.00 | 1.1794 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 162.94 and 176.97
| Weekly Target 1 | 160.49 |
| Weekly Target 2 | 165.39 |
| Weekly Target 3 | 174.52333333333 |
| Weekly Target 4 | 179.42 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.28 (-3.28%) | 176.90 | 169.63 - 183.66 | 0.7889 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.6716 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 0.9651 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.153 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.7853 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 0.9191 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.3873 times | Fri 08 May 2026 | 197.34 (-17.74%) | 235.25 | 180.50 - 255.00 | 1.8964 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6289 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.8043 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.1391 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 123.58 and 216.33
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 200.76333333333 |
| Monthly Target 4 | 231.9 |
| Monthly Target 5 | 293.51 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.28 (-22.82%) | 232.00 | 169.63 - 262.38 | 1.0266 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.4922 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1277 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9768 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.9304 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7837 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5639 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7158 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7381 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6448 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.8619 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 52.22 and 287.7
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 248.34 |
| Yearly Target 4 | 327.05 |
| Yearly Target 5 | 483.82 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.28 (-57.57%) | 399.00 | 169.63 - 405.11 | 1.2865 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2824 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.995 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0337 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3199 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8631 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2195 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 25 points
Upper Bollinger band is at 247 and lower is at 151, while middle bands are at 175 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 174.63 |
| 12 day DMA | 181.95 |
| 20 day DMA | 198.43 |
| 35 day DMA | 199.88 |
| 50 day DMA | 208.48 |
| 100 day DMA | 227.46 |
| 150 day DMA | 273.52 |
| 200 day DMA | 322.09 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 178.24 | 177.02 |
| 12 day EMA | 183.35 | 185.72 | 186.63 |
| 20 day EMA | 190.11 | 192.2 | 193.41 |
| 35 day EMA | 198.9 | 200.59 | 201.76 |
| 50 day EMA | 204.87 | 206.28 | 207.32 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.63 | 175.91 | 176.35 |
| 12 day SMA | 181.95 | 185.1 | 187.77 |
| 20 day SMA | 198.43 | 199.96 | 200.82 |
| 35 day SMA | 199.88 | 202.04 | 203.95 |
| 50 day SMA | 208.48 | 209.21 | 209.7 |
| 100 day SMA | 227.46 | 228.57 | 229.93 |
| 150 day SMA | 273.52 | 274.98 | 276.41 |
| 200 day SMA | 322.09 | 323.6 | 325.06 |


