Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 230.17 and 240.92
| Intraday Target 1 | 228.07 |
| Intraday Target 2 | 232.26 |
| Intraday Target 3 | 238.81666666667 |
| Intraday Target 4 | 243.01 |
| Intraday Target 5 | 249.57 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.46 (-2.28%) | 239.34 | 234.62 - 245.37 | 1.1561 times | Tue 15 September 2026 | 241.97 (-3.45%) | 248.34 | 241.94 - 252.72 | 0.4957 times | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 1.2614 times | Fri 11 September 2026 | 225.33 (0.8%) | 222.00 | 222.00 - 228.51 | 0.7071 times | Thu 10 September 2026 | 223.55 (-2.88%) | 231.03 | 222.66 - 236.02 | 1.1622 times | Wed 09 September 2026 | 230.19 (-4.26%) | 239.43 | 230.19 - 243.36 | 1.3271 times | Tue 08 September 2026 | 240.42 (-2.9%) | 245.25 | 237.86 - 247.74 | 1.6756 times | Fri 04 September 2026 | 247.60 (-2.95%) | 255.04 | 240.10 - 255.04 | 0.318 times | Thu 03 September 2026 | 255.12 (3.91%) | 252.43 | 252.43 - 262.95 | 0.7994 times | Wed 02 September 2026 | 245.51 (-2.23%) | 248.11 | 243.67 - 254.79 | 1.0975 times | Tue 01 September 2026 | 251.11 (-3.92%) | 258.71 | 249.38 - 263.98 | 0.6677 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 235.23 and 253.95
| Weekly Target 1 | 222.34 |
| Weekly Target 2 | 229.4 |
| Weekly Target 3 | 241.06 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.46 (4.94%) | 235.81 | 234.00 - 252.72 | 0.4759 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.7958 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6372 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8714 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8102 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.4141 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.0307 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9487 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.1919 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8241 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6245 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 208.24 and 250.22
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 217.65 |
| Monthly Target 3 | 240.81333333333 |
| Monthly Target 4 | 259.63 |
| Monthly Target 5 | 282.79 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.46 (-9.53%) | 258.71 | 222.00 - 263.98 | 0.4442 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.3491 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9815 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0666 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3367 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0102 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.875 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7293 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7021 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5052 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6412 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 85.31 and 320.79
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 135.69 |
| Yearly Target 3 | 270.4 |
| Yearly Target 4 | 371.17 |
| Yearly Target 5 | 505.88 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.46 (-41.08%) | 399.00 | 169.63 - 405.11 | 1.718 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.1855 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9198 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9556 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2202 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7979 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2029 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 264 and lower is at 223, while middle bands are at 234 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term but the sell signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.9 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 242.44 |
| 20 day DMA | 243.31 |
| 35 day DMA | 236.92 |
| 50 day DMA | 230.12 |
| 100 day DMA | 216.9 |
| 150 day DMA | 225.68 |
| 200 day DMA | 256.5 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 239.51 | 238.28 |
| 12 day EMA | 239.7 | 240.29 | 239.98 |
| 20 day EMA | 238.83 | 239.08 | 238.78 |
| 35 day EMA | 234.33 | 234.2 | 233.74 |
| 50 day EMA | 227.63 | 227.27 | 226.67 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 234.33 | 234.02 |
| 12 day SMA | 242.44 | 244.45 | 245.61 |
| 20 day SMA | 243.31 | 242.8 | 241.46 |
| 35 day SMA | 236.92 | 236.97 | 236.43 |
| 50 day SMA | 230.12 | 229.49 | 228.53 |
| 100 day SMA | 216.9 | 216.68 | 216.59 |
| 150 day SMA | 225.68 | 225.65 | 225.59 |
| 200 day SMA | 256.5 | 257.1 | 257.67 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
