Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 210.19 and 219.79
| Intraday Target 1 | 208.53 |
| Intraday Target 2 | 211.85 |
| Intraday Target 3 | 218.12666666667 |
| Intraday Target 4 | 221.45 |
| Intraday Target 5 | 227.73 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.18 (-4%) | 224.20 | 214.80 - 224.40 | 0.3295 times | Fri 14 August 2026 | 224.14 (-6.81%) | 240.51 | 223.61 - 241.54 | 0.6958 times | Thu 13 August 2026 | 240.51 (14.46%) | 211.54 | 209.94 - 242.82 | 1.4274 times | Wed 12 August 2026 | 210.12 (-4.71%) | 216.43 | 207.89 - 220.05 | 0.6424 times | Tue 11 August 2026 | 220.51 (2.13%) | 215.91 | 210.78 - 224.89 | 0.7102 times | Mon 10 August 2026 | 215.91 (2.56%) | 207.67 | 205.26 - 217.00 | 0.7414 times | Fri 07 August 2026 | 210.52 (4.02%) | 203.00 | 202.33 - 214.85 | 0.9346 times | Thu 06 August 2026 | 202.38 (-19.07%) | 193.19 | 185.05 - 205.59 | 3.3354 times | Wed 05 August 2026 | 250.08 (0.47%) | 249.12 | 239.08 - 259.74 | 0.8985 times | Tue 04 August 2026 | 248.91 (3.75%) | 239.00 | 230.00 - 249.24 | 0.2849 times | Mon 03 August 2026 | 239.92 (1.08%) | 245.38 | 238.82 - 254.07 | 0.6025 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 210.19 and 219.79
| Weekly Target 1 | 208.53 |
| Weekly Target 2 | 211.85 |
| Weekly Target 3 | 218.12666666667 |
| Weekly Target 4 | 221.45 |
| Weekly Target 5 | 227.73 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.18 (-4%) | 224.20 | 214.80 - 224.40 | 0.1169 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.4956 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.1478 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 1.0034 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.2606 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8716 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6605 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.7303 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9972 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.7161 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.0291 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 162.77 and 237.46
| Monthly Target 1 | 145.3 |
| Monthly Target 2 | 180.24 |
| Monthly Target 3 | 219.99 |
| Monthly Target 4 | 254.93 |
| Monthly Target 5 | 294.68 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.18 (-9.34%) | 245.38 | 185.05 - 259.74 | 0.9291 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.0063 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0935 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3704 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0357 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8971 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7729 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7198 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5179 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6574 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.6779 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 74.67 and 310.15
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 121.5 |
| Yearly Target 3 | 263.30666666667 |
| Yearly Target 4 | 356.98 |
| Yearly Target 5 | 498.79 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.18 (-46.38%) | 399.00 | 169.63 - 405.11 | 1.594 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2133 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9414 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9781 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2488 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8166 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2077 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 190, while middle bands are at 207 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term but the sell signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.92 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 226.3 |
| 20 day DMA | 223.97 |
| 35 day DMA | 215.98 |
| 50 day DMA | 206.98 |
| 100 day DMA | 213.52 |
| 150 day DMA | 233.86 |
| 200 day DMA | 274.58 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 224.69 | 224.97 |
| 12 day EMA | 223.04 | 224.47 | 224.53 |
| 20 day EMA | 221.96 | 222.67 | 222.51 |
| 35 day EMA | 216.86 | 216.96 | 216.54 |
| 50 day EMA | 210.63 | 210.44 | 209.88 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 222.24 | 219.51 |
| 12 day SMA | 226.3 | 227.79 | 230.05 |
| 20 day SMA | 223.97 | 224.77 | 224.78 |
| 35 day SMA | 215.98 | 215.13 | 213.59 |
| 50 day SMA | 206.98 | 207.08 | 207.05 |
| 100 day SMA | 213.52 | 213.75 | 214.13 |
| 150 day SMA | 233.86 | 234.89 | 236.05 |
| 200 day SMA | 274.58 | 275.89 | 277.11 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
