HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 612.67 and 622.85
Daily Target 1 | 604.99 |
Daily Target 2 | 610.17 |
Daily Target 3 | 615.17333333333 |
Daily Target 4 | 620.35 |
Daily Target 5 | 625.35 |
Daily price and volume Hubspot Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 615.34 (0.82%) | 610.28 | 610.00 - 620.18 | 0.4474 times | Thu 16 May 2024 | 610.36 (-0.62%) | 616.51 | 610.36 - 621.82 | 0.6513 times | Wed 15 May 2024 | 614.16 (4.16%) | 595.40 | 594.85 - 621.45 | 0.7001 times | Tue 14 May 2024 | 589.65 (-1.36%) | 598.73 | 589.31 - 602.21 | 0.6383 times | Mon 13 May 2024 | 597.79 (-0.03%) | 597.06 | 593.04 - 609.80 | 1.0722 times | Fri 10 May 2024 | 597.95 (1.84%) | 588.73 | 588.73 - 608.84 | 1.2714 times | Thu 09 May 2024 | 587.15 (-0.49%) | 625.00 | 583.02 - 628.00 | 2.5571 times | Wed 08 May 2024 | 590.05 (-4.13%) | 608.26 | 585.27 - 611.37 | 1.4531 times | Tue 07 May 2024 | 615.46 (-0.29%) | 615.03 | 604.83 - 616.69 | 0.6722 times | Mon 06 May 2024 | 617.22 (2.82%) | 607.40 | 602.26 - 617.66 | 0.537 times | Fri 03 May 2024 | 600.27 (1.59%) | 605.54 | 595.00 - 607.86 | 0.4353 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 602.33 and 634.84
Weekly Target 1 | 576.31 |
Weekly Target 2 | 595.83 |
Weekly Target 3 | 608.82333333333 |
Weekly Target 4 | 628.34 |
Weekly Target 5 | 641.33 |
Weekly price and volumes for Hubspot Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 615.34 (2.91%) | 597.06 | 589.31 - 621.82 | 0.9388 times | Fri 10 May 2024 | 597.95 (-0.39%) | 607.40 | 583.02 - 628.00 | 1.7364 times | Fri 03 May 2024 | 600.27 (-4.89%) | 633.86 | 582.00 - 644.66 | 0.9439 times | Fri 26 April 2024 | 631.13 (-0.02%) | 632.72 | 619.71 - 664.02 | 0.8814 times | Fri 19 April 2024 | 631.24 (-4.84%) | 663.16 | 623.57 - 668.65 | 0.922 times | Fri 12 April 2024 | 663.35 (-0.99%) | 670.00 | 636.05 - 682.66 | 0.7732 times | Fri 05 April 2024 | 670.00 (6.93%) | 624.07 | 605.43 - 693.85 | 1.9743 times | Thu 28 March 2024 | 626.56 (0.77%) | 614.46 | 609.56 - 637.91 | 0.5415 times | Fri 22 March 2024 | 621.75 (3.44%) | 605.03 | 589.17 - 631.57 | 0.594 times | Fri 15 March 2024 | 601.10 (-0.56%) | 605.50 | 600.41 - 637.77 | 0.6946 times | Fri 08 March 2024 | 604.49 (-4.62%) | 634.21 | 596.08 - 635.52 | 0.5234 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 598.67 and 644.67
Monthly Target 1 | 562.45 |
Monthly Target 2 | 588.89 |
Monthly Target 3 | 608.44666666667 |
Monthly Target 4 | 634.89 |
Monthly Target 5 | 654.45 |
Monthly price and volumes Hubspot Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 615.34 (1.73%) | 607.24 | 582.00 - 628.00 | 0.8734 times | Tue 30 April 2024 | 604.87 (-3.46%) | 624.07 | 604.57 - 693.85 | 1.2988 times | Thu 28 March 2024 | 626.56 (1.25%) | 620.00 | 589.17 - 637.91 | 0.6595 times | Thu 29 February 2024 | 618.81 (1.28%) | 614.06 | 578.06 - 660.00 | 1.0075 times | Wed 31 January 2024 | 611.00 (5.25%) | 572.94 | 527.00 - 635.74 | 0.7231 times | Fri 29 December 2023 | 580.54 (17.53%) | 494.45 | 485.78 - 593.53 | 0.7443 times | Thu 30 November 2023 | 493.93 (16.56%) | 422.06 | 408.62 - 508.29 | 1.3763 times | Tue 31 October 2023 | 423.77 (-13.96%) | 492.12 | 407.23 - 505.29 | 1.2893 times | Fri 29 September 2023 | 492.50 (-9.88%) | 550.00 | 466.11 - 558.62 | 0.8073 times | Thu 31 August 2023 | 546.52 (-5.86%) | 572.42 | 477.51 - 579.12 | 1.2205 times | Mon 31 July 2023 | 580.55 (9.11%) | 529.62 | 497.03 - 581.40 | 0.7472 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 607.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.98
Munafa value: 55 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 20 points
Upper Bollinger band is at 654 and lower is at 575, while middle bands are at 595 and 634
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.43 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
DMA period | DMA value |
5 day DMA | 605.46 |
12 day DMA | 602.19 |
20 day DMA | 613.86 |
35 day DMA | 628.48 |
50 day DMA | 625.66 |
100 day DMA | 610.35 |
150 day DMA | 568.34 |
200 day DMA | 551.49 |
EMA (exponential moving average) of Hubspot Inc HUBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 608.16 | 604.57 | 601.67 |
12 day EMA | 607.94 | 606.6 | 605.92 |
20 day EMA | 612.6 | 612.31 | 612.52 |
35 day EMA | 616.87 | 616.96 | 617.35 |
50 day EMA | 623.15 | 623.47 | 624 |
SMA (simple moving average) of Hubspot Inc HUBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 605.46 | 601.98 | 597.34 |
12 day SMA | 602.19 | 601.42 | 600.96 |
20 day SMA | 613.86 | 614.66 | 616.62 |
35 day SMA | 628.48 | 628.8 | 629.17 |
50 day SMA | 625.66 | 625.62 | 625.62 |
100 day SMA | 610.35 | 610 | 609.79 |
150 day SMA | 568.34 | 567.21 | 566.27 |
200 day SMA | 551.49 | 550.97 | 550.46 |