ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 201.96
  • 12Day Average: 195.61
  • 20Day Average: 212.19
  • 50Day Average: 224.5
  • 100Day Average: 255.7
  • 150Day Average: 305.31

HUBS Indicators & signals

Indicator MACD (12,26,9)

203.22, 211.6, -8.54
Indicator MACD is in negative zone

Indicator ADX (14)

1.41, 29.23, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 197.97 194.34 to 204.00 -1.97% 0.45 times
22 Fri May 2026 201.95 196.14 to 205.27 1.8% 0.49 times
21 Thu May 2026 198.37 192.19 to 200.74 -2.43% 1.04 times
20 Wed May 2026 203.31 196.13 to 209.43 -2.34% 0.41 times
19 Tue May 2026 208.19 205.27 to 225.58 -0.15% 1.3 times
18 Mon May 2026 208.51 195.81 to 210.27 5.12% 0.74 times
15 Fri May 2026 198.36 184.90 to 201.30 8.03% 1.25 times
14 Thu May 2026 183.61 177.04 to 187.40 2.58% 0.96 times
13 Wed May 2026 179.00 173.25 to 180.37 -0.31% 1.36 times
12 Tue May 2026 179.55 178.80 to 193.80 -6.07% 1.08 times
11 Mon May 2026 191.16 188.64 to 206.21 -3.13% 1.37 times
08 Fri May 2026 197.34 180.50 to 198.09 -19.03% 3.91 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBS is bearish for shortterm, and stock might move down till 185.8 or till 159. Use a stoploss of 208.15 and if the stock hits stoploss, then it can shoot up till 230.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBS Historical charts - Share HubSpot, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top