ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 391.7
  • 12Day Average: 394.26
  • 20Day Average: 389.03
  • 50Day Average: 399.22
  • 100Day Average: 437.03
  • 150Day Average: 471.04

HUBS Indicators & signals

Indicator MACD (12,26,9)

391.09, 391.19, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.7, 20.9, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 396.00 376.22 to 398.31 4.31% 1.29 times
05 Mon Jan 2026 379.62 379.41 to 393.65 -0.68% 1.56 times
02 Fri Jan 2026 382.23 375.25 to 401.60 -4.75% 1.26 times
31 Wed Dec 2025 401.29 398.67 to 405.82 0.48% 0.32 times
29 Mon Dec 2025 399.37 394.95 to 402.82 0% 0.84 times
29 Mon Dec 2025 399.37 394.95 to 402.82 0.3% 0.84 times
26 Fri Dec 2025 398.16 396.20 to 400.37 0.14% 0.39 times
24 Wed Dec 2025 397.60 393.55 to 399.91 0.15% 0.31 times
23 Tue Dec 2025 397.00 386.42 to 398.79 -1% 1.37 times
22 Mon Dec 2025 401.02 389.70 to 403.00 2.97% 0.73 times
19 Fri Dec 2025 389.46 381.46 to 392.74 -0.14% 2.38 times
18 Thu Dec 2025 390.00 383.20 to 405.00 0.62% 2.3 times

Technical analysis forecast of HUBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBS HUBS at this time. Stock is rising and might rise more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUBS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.4 as stoploss in an intra day sell trade for a target of 390.25. However, stock will show a bullish move above 400.4.

Tomorrow's movement Prediction of HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBS Historical charts - Share HubSpot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top