ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 260.53
  • 12Day Average: 242.19
  • 20Day Average: 231.54
  • 50Day Average: 233.6
  • 100Day Average: 220.19
  • 150Day Average: 220.13

HUBS Indicators & signals

Indicator MACD (12,26,9)

246.82, 237.09, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

36.23, 32.54, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 263.90 257.89 to 273.00 -2.58% 0.49 times
23 Fri Oct 2026 270.88 262.27 to 271.54 1.38% 0.88 times
22 Thu Oct 2026 267.19 253.42 to 268.60 6.92% 1.37 times
21 Wed Oct 2026 249.90 247.00 to 254.90 -0.34% 0.64 times
20 Tue Oct 2026 250.76 239.57 to 252.32 6.87% 1.15 times
19 Mon Oct 2026 234.63 227.11 to 234.87 1.6% 0.68 times
16 Fri Oct 2026 230.94 224.88 to 243.10 -3.34% 1 times
15 Thu Oct 2026 238.91 229.95 to 244.39 5.6% 1.16 times
14 Wed Oct 2026 226.23 220.27 to 228.70 2.24% 1.44 times
13 Tue Oct 2026 221.28 220.18 to 230.86 -0.94% 0.79 times
12 Mon Oct 2026 223.37 220.87 to 234.00 -2.16% 0.88 times
09 Fri Oct 2026 228.30 227.03 to 235.59 -1.53% 1.47 times

Technical analysis forecast of HUBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBS HUBS at this time. Stock is rising and might rise more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBS stays above 259.4, but if it comes below 259.4, then a intra day sell could be more profitable.
If you take a sell trade below 259.4, then use 259.4 as stoploss and 239.81 as target. However if you take a buy trade in HUBS, then use 259.4 as stoploss and 282.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBS Historical charts - Share HubSpot, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top