ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 230.36
  • 12Day Average: 228.7
  • 20Day Average: 223.16
  • 50Day Average: 207.86
  • 100Day Average: 214.88
  • 150Day Average: 237.34

HUBS Indicators & signals

Indicator MACD (12,26,9)

225.72, 219.38, 8.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.57, 26.75, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 210.52 202.33 to 214.85 4.02% 1.11 times
06 Thu Aug 2026 202.38 185.05 to 205.59 -19.07% 3.96 times
05 Wed Aug 2026 250.08 239.08 to 259.74 0.47% 1.07 times
04 Tue Aug 2026 248.91 230.00 to 249.24 3.75% 0.34 times
03 Mon Aug 2026 239.92 238.82 to 254.07 1.08% 0.71 times
31 Fri Jul 2026 237.36 219.50 to 238.09 1.83% 0.66 times
30 Thu Jul 2026 233.10 226.68 to 239.00 -7.25% 0.95 times
29 Wed Jul 2026 251.31 233.08 to 254.41 5.57% 0.51 times
28 Tue Jul 2026 238.04 224.57 to 241.24 6.73% 0.6 times
27 Mon Jul 2026 223.04 205.89 to 229.39 8.86% 0.64 times
24 Fri Jul 2026 204.89 195.00 to 205.50 0% 0.57 times
24 Fri Jul 2026 204.89 195.00 to 205.50 7.83% 0.57 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUBS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.7 as stoploss in an intra day buy trade for a target of 222.02. However, stock will show a bearish move below 204.7.

Tomorrow's movement Prediction of HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBS Historical charts - Share HubSpot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top