ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 211.07
  • 12Day Average: 213.93
  • 20Day Average: 222.27
  • 50Day Average: 231
  • 100Day Average: 216.09
  • 150Day Average: 222.91

HUBS Indicators & signals

Indicator MACD (12,26,9)

216.87, 222.81, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

7.11, 22.41, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 220.71 210.00 to 221.21 2.88% 0.41 times
02 Fri Oct 2026 214.53 209.50 to 219.37 -1.34% 0.85 times
01 Thu Oct 2026 217.45 208.41 to 218.95 6.08% 0.94 times
30 Wed Sep 2026 204.98 199.25 to 208.95 3.7% 1.05 times
29 Tue Sep 2026 197.67 194.27 to 205.00 -2.55% 1.01 times
28 Mon Sep 2026 202.84 190.03 to 204.29 -5.1% 1.71 times
25 Fri Sep 2026 213.74 212.36 to 223.87 -3.53% 0.6 times
24 Thu Sep 2026 221.56 219.20 to 233.49 -1.98% 0.67 times
23 Wed Sep 2026 226.03 218.00 to 231.01 3.74% 1.2 times
22 Tue Sep 2026 217.88 210.41 to 229.00 1.96% 1.41 times
21 Mon Sep 2026 213.69 212.42 to 221.06 -1.12% 0.56 times
18 Fri Sep 2026 216.12 215.27 to 230.00 -5.86% 6.2 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBS is bearish for shortterm, and stock might move down till 207.8 or till 192.1. Use a stoploss of 220.92 and if the stock hits stoploss, then it can shoot up till 234.02

Tomorrow's movement Prediction of HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBS Historical charts - Share HubSpot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top