ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 242.78
  • 12Day Average: 253.91
  • 20Day Average: 263.66
  • 50Day Average: 264.66
  • 100Day Average: 325.67
  • 150Day Average: 376.27

HUBS Indicators & signals

Indicator MACD (12,26,9)

251.31, 258.96, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

29.94, 14.13, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 230.79 229.01 to 239.47 -5.82% 1.16 times
26 Thu Mar 2026 245.04 235.10 to 249.00 2.93% 0.53 times
25 Wed Mar 2026 238.07 232.68 to 248.23 0.05% 1.5 times
24 Tue Mar 2026 237.94 235.73 to 257.37 -9.2% 1.89 times
23 Mon Mar 2026 262.06 256.99 to 266.60 0.97% 1 times
20 Fri Mar 2026 259.54 249.14 to 262.97 -1.07% 0.47 times
19 Thu Mar 2026 262.34 254.54 to 274.00 -1.25% 0.51 times
17 Tue Mar 2026 265.67 262.11 to 278.25 0.42% 0.64 times
16 Mon Mar 2026 264.56 258.89 to 267.89 0.1% 0.92 times
13 Fri Mar 2026 264.30 257.18 to 268.76 2.59% 1.11 times
12 Thu Mar 2026 257.63 256.42 to 275.43 -0.51% 1.43 times
11 Wed Mar 2026 258.96 255.33 to 279.04 -3.85% 0.93 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUBS stays below 239, but if it comes above 239, then a intra day buy could be more profitable.
If you take a sell trade below 239, then use 239 as stoploss and 218.9 as target. However if you take a buy trade in HUBS, then use 239 as stoploss and 255.8 as target.

Tomorrow's movement Prediction of HUBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HUBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.79

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBS Historical charts - Share HubSpot, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top