ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 270.12
  • 12Day Average: 251.38
  • 20Day Average: 243.09
  • 50Day Average: 304.27
  • 100Day Average: 357.58
  • 150Day Average: 397.28

HUBS Indicators & signals

Indicator MACD (12,26,9)

257.83, 265.16, -16.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.02, 24.09, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 278.59 270.19 to 281.91 1.17% 0.54 times
03 Tue Mar 2026 275.37 255.00 to 279.95 4.47% 0.86 times
02 Mon Mar 2026 263.60 257.46 to 267.78 -0.34% 0.69 times
27 Fri Feb 2026 264.51 252.00 to 264.91 -1.49% 1.21 times
26 Thu Feb 2026 268.52 252.00 to 270.08 9.29% 1.73 times
25 Wed Feb 2026 245.70 224.01 to 246.04 5.63% 0.95 times
24 Tue Feb 2026 232.60 216.00 to 236.83 7.01% 0.95 times
23 Mon Feb 2026 217.36 214.14 to 225.00 -6.91% 1.08 times
20 Fri Feb 2026 233.50 231.29 to 247.70 -2.45% 1.01 times
19 Thu Feb 2026 239.37 239.07 to 251.99 -4.31% 0.74 times
18 Wed Feb 2026 250.14 243.22 to 251.02 1.14% 0.77 times
17 Tue Feb 2026 247.31 235.00 to 256.65 1.42% 1.25 times

Technical analysis forecast of HUBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBS HUBS at this time. Stock is rising and might rise more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBS stays above 278.1, but if it comes below 278.1, then a intra day sell could be more profitable.
If you take a sell trade below 278.1, then use 278.1 as stoploss and 259.56 as target. However if you take a buy trade in HUBS, then use 278.1 as stoploss and 300.4 as target.

Tomorrow's movement Prediction of HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HUBS Historical charts - Share HubSpot, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top