Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 229.9 and 241.92
| Intraday Target 1 | 227.3 |
| Intraday Target 2 | 232.5 |
| Intraday Target 3 | 239.32333333333 |
| Intraday Target 4 | 244.52 |
| Intraday Target 5 | 251.34 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 237.69 (-2.65%) | 239.84 | 234.13 - 246.15 | 0.9725 times | Mon 24 August 2026 | 244.17 (1.73%) | 239.57 | 237.73 - 244.99 | 0.5498 times | Fri 21 August 2026 | 240.01 (0.06%) | 237.67 | 232.02 - 245.51 | 0.6419 times | Thu 20 August 2026 | 239.86 (-0.72%) | 241.99 | 236.00 - 244.08 | 0.6774 times | Wed 19 August 2026 | 241.60 (6.79%) | 225.14 | 222.38 - 243.63 | 1.0423 times | Tue 18 August 2026 | 226.24 (5.14%) | 219.50 | 217.68 - 229.98 | 1.0523 times | Mon 17 August 2026 | 215.18 (-4%) | 224.20 | 214.80 - 224.40 | 0.5391 times | Fri 14 August 2026 | 224.14 (-6.81%) | 240.51 | 223.61 - 241.54 | 1.1384 times | Thu 13 August 2026 | 240.51 (14.46%) | 211.54 | 209.94 - 242.82 | 2.3354 times | Wed 12 August 2026 | 210.12 (-4.71%) | 216.43 | 207.89 - 220.05 | 1.051 times | Tue 11 August 2026 | 220.51 (2.13%) | 215.91 | 210.78 - 224.89 | 1.1619 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 229.9 and 241.92
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 232.5 |
| Weekly Target 3 | 239.32333333333 |
| Weekly Target 4 | 244.52 |
| Weekly Target 5 | 251.34 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 237.69 (-0.97%) | 239.57 | 234.13 - 246.15 | 0.3187 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8276 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.4445 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.0744 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9691 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.2175 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8418 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6379 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.7053 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9632 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.6916 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 174.03 and 248.72
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 195.25 |
| Monthly Target 3 | 227.49333333333 |
| Monthly Target 4 | 269.94 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 237.69 (0.14%) | 245.38 | 185.05 - 259.74 | 1.1627 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9804 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0653 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3351 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.009 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.874 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7272 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7012 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5046 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6405 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.6604 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 85.92 and 321.4
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 136.51 |
| Yearly Target 3 | 270.81 |
| Yearly Target 4 | 371.99 |
| Yearly Target 5 | 506.29 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 237.69 (-40.77%) | 399.00 | 169.63 - 405.11 | 1.6307 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2051 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.935 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9714 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2404 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8111 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2063 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 15 points
Upper Bollinger band is at 261 and lower is at 203, while middle bands are at 218 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.55 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 240.67 |
| 12 day DMA | 229.66 |
| 20 day DMA | 231.48 |
| 35 day DMA | 224.09 |
| 50 day DMA | 211.86 |
| 100 day DMA | 213.43 |
| 150 day DMA | 229.44 |
| 200 day DMA | 267.5 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.02 | 238.19 | 235.2 |
| 12 day EMA | 233.15 | 232.33 | 230.18 |
| 20 day EMA | 229.26 | 228.37 | 226.71 |
| 35 day EMA | 221.06 | 220.08 | 218.66 |
| 50 day EMA | 213.3 | 212.31 | 211.01 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.67 | 238.38 | 232.58 |
| 12 day SMA | 229.66 | 227.4 | 223.92 |
| 20 day SMA | 231.48 | 231.49 | 230.44 |
| 35 day SMA | 224.09 | 223.16 | 221.72 |
| 50 day SMA | 211.86 | 210.87 | 209.71 |
| 100 day SMA | 213.43 | 213.48 | 213.48 |
| 150 day SMA | 229.44 | 229.93 | 230.5 |
| 200 day SMA | 267.5 | 268.77 | 269.94 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
