Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 236.57 and 247.35
| Intraday Target 1 | 234.76 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 245.54333333333 |
| Intraday Target 4 | 249.15 |
| Intraday Target 5 | 256.32 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.97 (-3.45%) | 248.34 | 241.94 - 252.72 | 0.5211 times | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 1.3262 times | Fri 11 September 2026 | 225.33 (0.8%) | 222.00 | 222.00 - 228.51 | 0.7434 times | Thu 10 September 2026 | 223.55 (-2.88%) | 231.03 | 222.66 - 236.02 | 1.2218 times | Wed 09 September 2026 | 230.19 (-4.26%) | 239.43 | 230.19 - 243.36 | 1.3952 times | Tue 08 September 2026 | 240.42 (-2.9%) | 245.25 | 237.86 - 247.74 | 1.7616 times | Fri 04 September 2026 | 247.60 (-2.95%) | 255.04 | 240.10 - 255.04 | 0.3343 times | Thu 03 September 2026 | 255.12 (3.91%) | 252.43 | 252.43 - 262.95 | 0.8405 times | Wed 02 September 2026 | 245.51 (-2.23%) | 248.11 | 243.67 - 254.79 | 1.1539 times | Tue 01 September 2026 | 251.11 (-3.92%) | 258.71 | 249.38 - 263.98 | 0.702 times | Mon 31 August 2026 | 261.36 (0.26%) | 258.22 | 257.82 - 265.00 | 1.0704 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 237.99 and 256.71
| Weekly Target 1 | 224.18 |
| Weekly Target 2 | 233.07 |
| Weekly Target 3 | 242.89666666667 |
| Weekly Target 4 | 251.79 |
| Weekly Target 5 | 261.62 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.97 (7.38%) | 235.81 | 234.00 - 252.72 | 0.2926 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.8112 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6495 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8882 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8258 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.4413 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.0698 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.967 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.2149 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8399 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6365 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 211 and 252.98
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 221.32 |
| Monthly Target 3 | 242.65 |
| Monthly Target 4 | 263.3 |
| Monthly Target 5 | 284.63 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.97 (-7.42%) | 258.71 | 222.00 - 263.98 | 0.398 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.3557 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9863 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0718 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3432 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0151 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8793 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7377 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7055 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5076 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6443 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 88.06 and 323.54
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 139.36 |
| Yearly Target 3 | 272.23666666667 |
| Yearly Target 4 | 374.84 |
| Yearly Target 5 | 507.72 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.97 (-39.7%) | 399.00 | 169.63 - 405.11 | 1.7114 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.187 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.921 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9568 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2217 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7989 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2032 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.54
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 222, while middle bands are at 232 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term but the sell signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.06 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 234.33 |
| 12 day DMA | 244.45 |
| 20 day DMA | 242.8 |
| 35 day DMA | 236.97 |
| 50 day DMA | 229.49 |
| 100 day DMA | 216.68 |
| 150 day DMA | 225.65 |
| 200 day DMA | 257.1 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.51 | 238.28 | 232.11 |
| 12 day EMA | 240.29 | 239.98 | 238.05 |
| 20 day EMA | 239.1 | 238.8 | 237.56 |
| 35 day EMA | 234 | 233.53 | 232.52 |
| 50 day EMA | 226.65 | 226.03 | 225.03 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.33 | 234.02 | 233.42 |
| 12 day SMA | 244.45 | 245.61 | 244.48 |
| 20 day SMA | 242.8 | 241.46 | 240.13 |
| 35 day SMA | 236.97 | 236.43 | 235.12 |
| 50 day SMA | 229.49 | 228.53 | 227.36 |
| 100 day SMA | 216.68 | 216.59 | 216.39 |
| 150 day SMA | 225.65 | 225.59 | 225.4 |
| 200 day SMA | 257.1 | 257.67 | 258.2 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
