ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 234.22 and 240.76

Intraday Target 1228.91
Intraday Target 2232.99
Intraday Target 3235.44666666667
Intraday Target 4239.53
Intraday Target 5241.99

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Wed 26 August 2026 237.08 (-0.26%) 231.63 231.36 - 237.90 0.8142 times
Tue 25 August 2026 237.69 (-2.65%) 239.84 234.13 - 246.15 0.9983 times
Mon 24 August 2026 244.17 (1.73%) 239.57 237.73 - 244.99 0.5643 times
Fri 21 August 2026 240.01 (0.06%) 237.67 232.02 - 245.51 0.6589 times
Thu 20 August 2026 239.86 (-0.72%) 241.99 236.00 - 244.08 0.6953 times
Wed 19 August 2026 241.60 (6.79%) 225.14 222.38 - 243.63 1.0698 times
Tue 18 August 2026 226.24 (5.14%) 219.50 217.68 - 229.98 1.0802 times
Mon 17 August 2026 215.18 (-4%) 224.20 214.80 - 224.40 0.5533 times
Fri 14 August 2026 224.14 (-6.81%) 240.51 223.61 - 241.54 1.1685 times
Thu 13 August 2026 240.51 (14.46%) 211.54 209.94 - 242.82 2.3971 times
Wed 12 August 2026 210.12 (-4.71%) 216.43 207.89 - 220.05 1.0788 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 226.83 and 241.62

Weekly Target 1223.41
Weekly Target 2230.24
Weekly Target 3238.19666666667
Weekly Target 4245.03
Weekly Target 5252.99

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Wed 26 August 2026 237.08 (-1.22%) 239.57 231.36 - 246.15 0.4769 times
Fri 21 August 2026 240.01 (7.08%) 224.20 214.80 - 245.51 0.8141 times
Fri 14 August 2026 224.14 (6.47%) 207.67 205.26 - 242.82 1.4209 times
Fri 07 August 2026 210.52 (-11.31%) 245.38 185.05 - 259.74 2.0405 times
Fri 31 July 2026 237.36 (15.85%) 206.09 205.89 - 254.41 0.9533 times
Fri 24 July 2026 204.89 (-8.64%) 215.68 189.71 - 233.13 1.1976 times
Fri 17 July 2026 224.26 (8.09%) 212.19 200.45 - 229.84 0.828 times
Fri 10 July 2026 207.48 (8%) 191.18 185.58 - 212.57 0.6275 times
Thu 02 July 2026 192.12 (3.62%) 189.74 178.92 - 194.18 0.6938 times
Fri 26 June 2026 185.41 (5.31%) 176.90 169.63 - 185.59 0.9474 times
Thu 18 June 2026 176.06 (-6.34%) 192.38 171.65 - 195.00 0.6804 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 173.72 and 248.41

Monthly Target 1152.6
Monthly Target 2194.84
Monthly Target 3227.29
Monthly Target 4269.53
Monthly Target 5301.98

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 26 August 2026 237.08 (-0.12%) 245.38 185.05 - 259.74 1.1992 times
Fri 31 July 2026 237.36 (30.05%) 183.48 183.48 - 254.41 0.9763 times
Tue 30 June 2026 182.51 (-17.28%) 232.00 169.63 - 262.38 1.0609 times
Fri 29 May 2026 220.63 (-0.51%) 235.41 173.25 - 255.00 1.3296 times
Thu 30 April 2026 221.76 (-9.15%) 244.79 187.45 - 248.85 1.0048 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 0.8704 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 1.7201 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.6983 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.5025 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.6378 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.6577 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 85.62 and 321.1

Yearly Target 135.13
Yearly Target 2136.1
Yearly Target 3270.60666666667
Yearly Target 4371.58
Yearly Target 5506.09

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 26 August 2026 237.08 (-40.92%) 399.00 169.63 - 405.11 1.6365 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.2038 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 0.934 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 0.9704 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.239 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8102 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2061 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 14 points

Upper Bollinger band is at 259 and lower is at 204, while middle bands are at 218 and 245

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.34 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 239.76
12 day DMA 231.43
20 day DMA 230.76
35 day DMA 225.21
50 day DMA 212.88
100 day DMA 213.35
150 day DMA 228.99
200 day DMA 266.32

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA237.71238.02238.19
12 day EMA233.75233.15232.33
20 day EMA229.96229.21228.32
35 day EMA221.39220.47219.46
50 day EMA213.67212.72211.7

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA239.76240.67238.38
12 day SMA231.43229.66227.4
20 day SMA230.76231.48231.49
35 day SMA225.21224.09223.16
50 day SMA212.88211.86210.87
100 day SMA213.35213.43213.48
150 day SMA228.99229.44229.93
200 day SMA266.32267.5268.77

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top