ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 181.77 and 194.72

Intraday Target 1171.06
Intraday Target 2179.52
Intraday Target 3184.01
Intraday Target 4192.47
Intraday Target 5196.96

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 12 June 2026 187.98 (0.9%) 185.00 175.55 - 188.50 1.077 times
Thu 11 June 2026 186.31 (-3.36%) 193.46 185.10 - 194.49 0.6249 times
Wed 10 June 2026 192.79 (-2.46%) 192.95 190.02 - 200.00 1.0139 times
Tue 09 June 2026 197.65 (-5.02%) 207.67 190.78 - 208.69 1.3589 times
Mon 08 June 2026 208.09 (-2.14%) 211.67 205.23 - 213.99 0.4817 times
Fri 05 June 2026 212.64 (-3.51%) 221.00 209.32 - 225.00 1.0079 times
Thu 04 June 2026 220.38 (-0.92%) 220.51 219.13 - 234.88 0.588 times
Wed 03 June 2026 222.43 (-7.32%) 239.00 219.01 - 248.18 0.8901 times
Tue 02 June 2026 240.01 (-8.46%) 257.90 228.45 - 260.10 1.2592 times
Mon 01 June 2026 262.19 (18.84%) 232.00 229.50 - 262.38 1.6984 times
Fri 29 May 2026 220.63 (10.98%) 201.50 200.79 - 222.55 1.3467 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 162.55 and 200.99

Weekly Target 1154.07
Weekly Target 2171.02
Weekly Target 3192.50666666667
Weekly Target 4209.46
Weekly Target 5230.95

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 12 June 2026 187.98 (-11.6%) 211.67 175.55 - 213.99 0.8759 times
Fri 05 June 2026 212.64 (-3.62%) 232.00 209.32 - 262.38 1.0464 times
Fri 29 May 2026 220.63 (9.25%) 201.02 193.91 - 222.55 0.7127 times
Fri 22 May 2026 201.95 (1.81%) 196.16 192.19 - 225.58 0.8341 times
Fri 15 May 2026 198.36 (0.52%) 196.52 173.25 - 206.21 1.2591 times
Fri 08 May 2026 197.34 (-17.74%) 235.25 180.50 - 255.00 1.7211 times
Fri 01 May 2026 239.89 (7.42%) 222.98 215.06 - 248.05 0.5708 times
Fri 24 April 2026 223.32 (0.37%) 219.97 206.86 - 243.62 0.7299 times
Fri 17 April 2026 222.49 (15.72%) 193.00 192.75 - 234.03 1.0338 times
Fri 10 April 2026 192.26 (-21.42%) 245.45 187.45 - 248.05 1.2163 times
Thu 02 April 2026 244.67 (6.01%) 233.08 231.00 - 249.00 0.3814 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 138.35 and 225.18

Monthly Target 1121.81
Monthly Target 2154.89
Monthly Target 3208.63666666667
Monthly Target 4241.72
Monthly Target 5295.47

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 12 June 2026 187.98 (-14.8%) 232.00 175.55 - 262.38 0.6342 times
Fri 29 May 2026 220.63 (-0.51%) 235.41 173.25 - 255.00 1.5575 times
Thu 30 April 2026 221.76 (-9.15%) 244.79 187.45 - 248.85 1.177 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 1.0195 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.0148 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.818 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.5886 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.7471 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.7704 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.673 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 0.8996 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 64.69 and 296.55

Yearly Target 123.59
Yearly Target 2105.78
Yearly Target 3255.44666666667
Yearly Target 4337.64
Yearly Target 5487.31

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 12 June 2026 187.98 (-53.16%) 399.00 173.25 - 405.11 1.2259 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.296 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0055 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0447 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3339 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8722 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2218 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 18 points

Upper Bollinger band is at 244 and lower is at 174, while middle bands are at 191 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.26 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 194.56
12 day DMA 212.49
20 day DMA 208.37
35 day DMA 212.39
50 day DMA 215
100 day DMA 238.23
150 day DMA 286.04
200 day DMA 333.86

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA194.95198.44204.5
12 day EMA203.75206.62210.31
20 day EMA207.28209.31211.73
35 day EMA212.25213.68215.29
50 day EMA214.96216.06217.27

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA194.56199.5206.31
12 day SMA212.49213.56214.53
20 day SMA208.37208.15207.79
35 day SMA212.39213.16214.48
50 day SMA215216.09217.25
100 day SMA238.23239.47240.9
150 day SMA286.04288.07290.01
200 day SMA333.86335.2336.54

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top