HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 260.53 and 270.85
| Intraday Target 1 | 252.63 |
| Intraday Target 2 | 258.11 |
| Intraday Target 3 | 262.94666666667 |
| Intraday Target 4 | 268.43 |
| Intraday Target 5 | 273.27 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 263.60 (-0.34%) | 259.84 | 257.46 - 267.78 | 0.6644 times | Fri 27 February 2026 | 264.51 (-1.49%) | 258.05 | 252.00 - 264.91 | 1.1651 times | Thu 26 February 2026 | 268.52 (9.29%) | 252.00 | 252.00 - 270.08 | 1.6672 times | Wed 25 February 2026 | 245.70 (5.63%) | 231.50 | 224.01 - 246.04 | 0.9133 times | Tue 24 February 2026 | 232.60 (7.01%) | 219.38 | 216.00 - 236.83 | 0.9157 times | Mon 23 February 2026 | 217.36 (-6.91%) | 225.00 | 214.14 - 225.00 | 1.0435 times | Fri 20 February 2026 | 233.50 (-2.45%) | 237.45 | 231.29 - 247.70 | 0.9674 times | Thu 19 February 2026 | 239.37 (-4.31%) | 248.92 | 239.07 - 251.99 | 0.7118 times | Wed 18 February 2026 | 250.14 (1.14%) | 246.81 | 243.22 - 251.02 | 0.7454 times | Tue 17 February 2026 | 247.31 (1.42%) | 251.64 | 235.00 - 256.65 | 1.2063 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 1.9964 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 260.53 and 270.85
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 258.11 |
| Weekly Target 3 | 262.94666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 273.27 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 263.60 (-0.34%) | 259.84 | 257.46 - 267.78 | 0.1843 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.5827 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.0073 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5539 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.547 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.5181 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.8386 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.5421 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.6774 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.5486 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.1831 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 260.53 and 270.85
| Monthly Target 1 | 252.63 |
| Monthly Target 2 | 258.11 |
| Monthly Target 3 | 262.94666666667 |
| Monthly Target 4 | 268.43 |
| Monthly Target 5 | 273.27 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 263.60 (-0.34%) | 259.84 | 257.46 - 267.78 | 0.0686 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.682 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 1.0052 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7469 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.918 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9993 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.827 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.1471 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.8384 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7675 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.828 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 136.45 and 334.36
| Yearly Target 1 | 94.06 |
| Yearly Target 2 | 178.83 |
| Yearly Target 3 | 291.97 |
| Yearly Target 4 | 376.74 |
| Yearly Target 5 | 489.88 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 263.60 (-34.31%) | 399.00 | 207.20 - 405.11 | 0.5641 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.4385 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.1073 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1878 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4949 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9662 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2412 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 250.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 15 points
Upper Bollinger band is at 270 and lower is at 211, while middle bands are at 226 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.62 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 254.99 |
| 12 day DMA | 245.86 |
| 20 day DMA | 239.85 |
| 35 day DMA | 273.38 |
| 50 day DMA | 308.78 |
| 100 day DMA | 361.17 |
| 150 day DMA | 400.83 |
| 200 day DMA | 444.57 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.56 | 253.04 | 247.31 |
| 12 day EMA | 250.19 | 247.75 | 244.7 |
| 20 day EMA | 255.7 | 254.87 | 253.86 |
| 35 day EMA | 279.27 | 280.19 | 281.11 |
| 50 day EMA | 309.14 | 311 | 312.9 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.99 | 245.74 | 239.54 |
| 12 day SMA | 245.86 | 242.97 | 238.37 |
| 20 day SMA | 239.85 | 240.37 | 241.14 |
| 35 day SMA | 273.38 | 276.46 | 279.47 |
| 50 day SMA | 308.78 | 311.26 | 313.37 |
| 100 day SMA | 361.17 | 363.04 | 365.05 |
| 150 day SMA | 400.83 | 402.8 | 404.77 |
| 200 day SMA | 444.57 | 446.62 | 448.61 |


