HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 205.07 and 221.37
| Intraday Target 1 | 192.66 |
| Intraday Target 2 | 201.17 |
| Intraday Target 3 | 208.96 |
| Intraday Target 4 | 217.47 |
| Intraday Target 5 | 225.26 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.68 (-3.64%) | 201.44 | 200.45 - 216.75 | 1.4121 times | Mon 13 July 2026 | 217.59 (4.87%) | 212.19 | 210.38 - 222.63 | 1.193 times | Fri 10 July 2026 | 207.48 (0.75%) | 212.00 | 202.50 - 212.57 | 0.6066 times | Thu 09 July 2026 | 205.94 (4.14%) | 190.00 | 185.58 - 206.68 | 0.7216 times | Wed 08 July 2026 | 197.76 (-3.63%) | 204.45 | 194.00 - 208.00 | 0.6181 times | Tue 07 July 2026 | 205.20 (5.87%) | 199.94 | 195.57 - 207.84 | 1.6224 times | Mon 06 July 2026 | 193.82 (0.88%) | 191.18 | 187.22 - 197.24 | 0.6019 times | Thu 02 July 2026 | 192.12 (2.24%) | 186.78 | 186.45 - 194.18 | 1.1149 times | Wed 01 July 2026 | 187.91 (2.96%) | 183.48 | 183.48 - 192.00 | 0.6313 times | Tue 30 June 2026 | 182.51 (-1.06%) | 182.00 | 178.92 - 186.82 | 1.4781 times | Mon 29 June 2026 | 184.47 (-0.51%) | 189.74 | 183.42 - 191.89 | 1.3871 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 193.98 and 216.16
| Weekly Target 1 | 188.74 |
| Weekly Target 2 | 199.21 |
| Weekly Target 3 | 210.92 |
| Weekly Target 4 | 221.39 |
| Weekly Target 5 | 233.1 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.68 (1.06%) | 212.19 | 200.45 - 222.63 | 0.4548 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.7281 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.805 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.0993 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.7894 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.1344 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.3552 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.923 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 1.0803 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.6306 times | Fri 08 May 2026 | 197.34 (-17.74%) | 235.25 | 180.50 - 255.00 | 2.229 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 196.58 and 235.73
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 205.26333333333 |
| Monthly Target 4 | 227.05 |
| Monthly Target 5 | 244.41 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.68 (14.89%) | 183.48 | 183.48 - 222.63 | 0.3674 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.2048 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.51 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1411 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9884 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.9534 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7931 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5706 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7243 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7469 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6525 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 71.92 and 307.4
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 117.84 |
| Yearly Target 3 | 261.47333333333 |
| Yearly Target 4 | 353.32 |
| Yearly Target 5 | 496.95 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.68 (-47.75%) | 399.00 | 169.63 - 405.11 | 1.3609 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2656 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.982 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0202 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3027 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8518 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2166 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 14 points
Upper Bollinger band is at 217 and lower is at 163, while middle bands are at 176 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.45 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 207.69 |
| 12 day DMA | 197.49 |
| 20 day DMA | 189.43 |
| 35 day DMA | 198.26 |
| 50 day DMA | 201.98 |
| 100 day DMA | 222.24 |
| 150 day DMA | 259.9 |
| 200 day DMA | 304.04 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 207.06 | 201.79 |
| 12 day EMA | 200.46 | 198.79 | 195.37 |
| 20 day EMA | 197.94 | 196.71 | 194.51 |
| 35 day EMA | 199.44 | 198.84 | 197.74 |
| 50 day EMA | 204.45 | 204.24 | 203.7 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.69 | 206.79 | 202.04 |
| 12 day SMA | 197.49 | 194.21 | 191.13 |
| 20 day SMA | 189.43 | 188.35 | 186.78 |
| 35 day SMA | 198.26 | 197.94 | 197.53 |
| 50 day SMA | 201.98 | 202.22 | 202.41 |
| 100 day SMA | 222.24 | 222.61 | 222.88 |
| 150 day SMA | 259.9 | 260.99 | 262.03 |
| 200 day SMA | 304.04 | 305.58 | 307.06 |


