ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 223.04 and 244.38

Intraday Target 1206.13
Intraday Target 2218.61
Intraday Target 3227.47333333333
Intraday Target 4239.95
Intraday Target 5248.81

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Mon 09 February 2026 231.08 (-0.71%) 223.94 215.00 - 236.34 0.9455 times
Fri 06 February 2026 232.74 (4.14%) 229.80 223.89 - 237.05 0.7174 times
Thu 05 February 2026 223.49 (-8.38%) 243.00 223.01 - 248.83 1.2675 times
Wed 04 February 2026 243.93 (-0.5%) 241.04 227.78 - 251.79 1.4835 times
Tue 03 February 2026 245.16 (-10.55%) 263.43 236.36 - 263.43 1.8718 times
Mon 02 February 2026 274.06 (-2.1%) 282.25 270.46 - 284.73 0.7892 times
Fri 30 January 2026 279.95 (-0.56%) 281.00 276.18 - 289.17 0.7297 times
Thu 29 January 2026 281.53 (-11.19%) 310.71 276.73 - 310.77 1.3539 times
Wed 28 January 2026 317.02 (-0.83%) 319.86 314.00 - 329.17 0.3141 times
Tue 27 January 2026 319.66 (-2.84%) 332.00 314.63 - 335.29 0.5274 times
Mon 26 January 2026 328.99 (1.92%) 324.23 323.10 - 332.00 0.4608 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 223.04 and 244.38

Weekly Target 1206.13
Weekly Target 2218.61
Weekly Target 3227.47333333333
Weekly Target 4239.95
Weekly Target 5248.81

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Mon 09 February 2026 231.08 (-0.71%) 223.94 215.00 - 236.34 0.4181 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 2.7106 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 1.4974 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.9679 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 1.2095 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.9795 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.3269 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.1134 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.3778 times
Fri 19 December 2025 389.46 (3.6%) 372.70 360.40 - 405.00 1.3987 times
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 0.7874 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 188.18 and 257.91

Monthly Target 1173.87
Monthly Target 2202.48
Monthly Target 3243.60333333333
Monthly Target 4272.21
Monthly Target 5313.33

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 09 February 2026 231.08 (-17.46%) 282.25 215.00 - 284.73 0.7468 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 1.1515 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.8556 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.0517 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.1447 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.9474 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.3141 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.9604 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.8793 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.9485 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.8844 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 127.99 and 318.1

Yearly Target 193.62
Yearly Target 2162.35
Yearly Target 3283.73
Yearly Target 4352.46
Yearly Target 5473.84

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 09 February 2026 231.08 (-42.42%) 399.00 215.00 - 405.11 0.2606 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.5064 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.1595 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.2438 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.5654 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 1.0117 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2525 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubspot Inc HUBS is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 44 points

Upper Bollinger band is at 384 and lower is at 212, while middle bands are at 255 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.94 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 235.28
12 day DMA 275.03
20 day DMA 297.38
35 day DMA 337.67
50 day DMA 349.5
100 day DMA 398.53
150 day DMA 431.39
200 day DMA 473.31

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA240.3244.91251
12 day EMA267.04273.58281
20 day EMA289.87296.06302.72
35 day EMA315.02319.96325.09
50 day EMA339343.4347.92

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA235.28243.88253.32
12 day SMA275.03282.39288.15
20 day SMA297.38304.41311.26
35 day SMA337.67342.14346.07
50 day SMA349.5352.31354.79
100 day SMA398.53401.25404
150 day SMA431.39433.55435.74
200 day SMA473.31474.75476.28

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top