HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 215.36 and 226.57
| Intraday Target 1 | 206.1 |
| Intraday Target 2 | 213.4 |
| Intraday Target 3 | 217.30666666667 |
| Intraday Target 4 | 224.61 |
| Intraday Target 5 | 228.52 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.71 (2.88%) | 212.72 | 210.00 - 221.21 | 0.4154 times | Fri 02 October 2026 | 214.53 (-1.34%) | 218.10 | 209.50 - 219.37 | 0.8618 times | Thu 01 October 2026 | 217.45 (6.08%) | 213.20 | 208.41 - 218.95 | 0.9501 times | Wed 30 September 2026 | 204.98 (3.7%) | 199.25 | 199.25 - 208.95 | 1.0706 times | Tue 29 September 2026 | 197.67 (-2.55%) | 201.32 | 194.27 - 205.00 | 1.0294 times | Mon 28 September 2026 | 202.84 (-5.1%) | 200.00 | 190.03 - 204.29 | 1.7333 times | Fri 25 September 2026 | 213.74 (-3.53%) | 221.26 | 212.36 - 223.87 | 0.6092 times | Thu 24 September 2026 | 221.56 (-1.98%) | 229.00 | 219.20 - 233.49 | 0.6753 times | Wed 23 September 2026 | 226.03 (3.74%) | 220.05 | 218.00 - 231.01 | 1.2218 times | Tue 22 September 2026 | 217.88 (1.96%) | 221.01 | 210.41 - 229.00 | 1.4331 times | Mon 21 September 2026 | 213.69 (-1.12%) | 217.52 | 212.42 - 221.06 | 0.5675 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 215.36 and 226.57
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 217.30666666667 |
| Weekly Target 4 | 224.61 |
| Weekly Target 5 | 228.52 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.71 (2.88%) | 212.72 | 210.00 - 221.21 | 0.0778 times | Fri 02 October 2026 | 214.53 (0.37%) | 200.00 | 190.03 - 219.37 | 1.0571 times | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 0.8439 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 1.8653 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.7469 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.598 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8178 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.7603 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.3271 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 1.9057 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.8903 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 214.56 and 227.36
| Monthly Target 1 | 203.98 |
| Monthly Target 2 | 212.34 |
| Monthly Target 3 | 216.77666666667 |
| Monthly Target 4 | 225.14 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.71 (7.67%) | 213.20 | 208.41 - 221.21 | 0.1087 times | Wed 30 September 2026 | 204.98 (-21.57%) | 258.71 | 190.03 - 263.98 | 1.2035 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.295 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9422 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0238 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2832 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9697 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8399 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.66 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6739 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4849 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 77.43 and 312.91
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 125.19 |
| Yearly Target 3 | 265.15 |
| Yearly Target 4 | 360.67 |
| Yearly Target 5 | 500.63 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.71 (-45%) | 399.00 | 169.63 - 405.11 | 1.8411 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.1579 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.8984 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9334 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.1918 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7793 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.1982 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 14 points
Upper Bollinger band is at 249 and lower is at 197, while middle bands are at 210 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.59 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 211.07 |
| 12 day DMA | 213.93 |
| 20 day DMA | 222.27 |
| 35 day DMA | 231.55 |
| 50 day DMA | 231 |
| 100 day DMA | 215.83 |
| 150 day DMA | 223.57 |
| 200 day DMA | 245.95 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 212.02 | 210.76 |
| 12 day EMA | 216.87 | 216.17 | 216.47 |
| 20 day EMA | 220.99 | 221.02 | 221.7 |
| 35 day EMA | 223.74 | 223.92 | 224.47 |
| 50 day EMA | 227.38 | 227.65 | 228.19 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.07 | 207.49 | 207.34 |
| 12 day SMA | 213.93 | 214.67 | 216.5 |
| 20 day SMA | 222.27 | 223.61 | 225.64 |
| 35 day SMA | 231.55 | 231.65 | 232.39 |
| 50 day SMA | 231 | 230.69 | 230.2 |
| 100 day SMA | 215.83 | 215.42 | 215.18 |
| 150 day SMA | 223.57 | 223.87 | 224.23 |
| 200 day SMA | 245.95 | 246.73 | 247.59 |


