Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 397.11 and 406.22
| Intraday Target 1 | 390.67 |
| Intraday Target 2 | 394.44 |
| Intraday Target 3 | 399.77666666667 |
| Intraday Target 4 | 403.55 |
| Intraday Target 5 | 408.89 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 398.22 (0.56%) | 397.45 | 396.00 - 405.11 | 1.8998 times | Tue 06 January 2026 | 396.00 (4.31%) | 380.13 | 376.22 - 398.31 | 1.279 times | Mon 05 January 2026 | 379.62 (-0.68%) | 383.71 | 379.41 - 393.65 | 1.5392 times | Fri 02 January 2026 | 382.23 (-4.75%) | 399.00 | 375.25 - 401.60 | 1.2472 times | Wed 31 December 2025 | 401.29 (0.48%) | 403.69 | 398.67 - 405.82 | 0.3198 times | Mon 29 December 2025 | 399.37 (0%) | 396.16 | 394.95 - 402.82 | 0.8329 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.8329 times | Fri 26 December 2025 | 398.16 (0.14%) | 397.86 | 396.20 - 400.37 | 0.3848 times | Wed 24 December 2025 | 397.60 (0.15%) | 397.00 | 393.55 - 399.91 | 0.3112 times | Tue 23 December 2025 | 397.00 (-1%) | 396.87 | 386.42 - 398.79 | 1.3533 times | Mon 22 December 2025 | 401.02 (2.97%) | 389.70 | 389.70 - 403.00 | 0.7247 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 387.22 and 416.11
| Weekly Target 1 | 364.29 |
| Weekly Target 2 | 381.26 |
| Weekly Target 3 | 393.18333333333 |
| Weekly Target 4 | 410.15 |
| Weekly Target 5 | 422.07 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 398.22 (4.18%) | 383.71 | 376.22 - 405.11 | 0.8833 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4493 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1559 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.5194 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.9227 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.0824 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.0312 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.8056 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.8521 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.298 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 2.1009 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 371.81 and 401.67
| Monthly Target 1 | 363 |
| Monthly Target 2 | 380.61 |
| Monthly Target 3 | 392.86 |
| Monthly Target 4 | 410.47 |
| Monthly Target 5 | 422.72 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 398.22 (-0.77%) | 399.00 | 375.25 - 405.11 | 0.2113 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.932 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1456 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.247 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.032 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4315 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0462 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9578 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0332 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9634 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8536 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 371.81 and 401.67
| Yearly Target 1 | 363 |
| Yearly Target 2 | 380.61 |
| Yearly Target 3 | 392.86 |
| Yearly Target 4 | 410.47 |
| Yearly Target 5 | 422.72 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 398.22 (-0.77%) | 399.00 | 375.25 - 405.11 | 0.0275 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.5585 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.1996 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.2868 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.6195 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 1.0467 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2613 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.03
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 11 points
Upper Bollinger band is at 411 and lower is at 370, while middle bands are at 380 and 400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.18 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 391.47 |
| 12 day DMA | 394.95 |
| 20 day DMA | 389.68 |
| 35 day DMA | 380.75 |
| 50 day DMA | 397.79 |
| 100 day DMA | 436.62 |
| 150 day DMA | 469.75 |
| 200 day DMA | 500.01 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.52 | 391.17 | 388.75 |
| 12 day EMA | 392.19 | 391.09 | 390.2 |
| 20 day EMA | 391.41 | 390.69 | 390.13 |
| 35 day EMA | 397.94 | 397.92 | 398.03 |
| 50 day EMA | 403 | 403.19 | 403.48 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.47 | 391.7 | 392.38 |
| 12 day SMA | 394.95 | 394.26 | 393.56 |
| 20 day SMA | 389.68 | 389.03 | 388.21 |
| 35 day SMA | 380.75 | 380.7 | 380.54 |
| 50 day SMA | 397.79 | 399.22 | 400.81 |
| 100 day SMA | 436.62 | 437.03 | 437.37 |
| 150 day SMA | 469.75 | 471.04 | 472.34 |
| 200 day SMA | 500.01 | 501.05 | 502.06 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
