ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 222.91 and 236.86

Intraday Target 1211.32
Intraday Target 2220.54
Intraday Target 3225.27
Intraday Target 4234.49
Intraday Target 5239.22

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Mon 20 April 2026 229.76 (3.27%) 219.97 216.05 - 230.00 0.4477 times
Fri 17 April 2026 222.49 (-0.22%) 229.56 219.74 - 230.32 0.7803 times
Thu 16 April 2026 222.98 (1.99%) 228.78 218.86 - 234.03 0.9288 times
Wed 15 April 2026 218.62 (5.86%) 212.32 207.85 - 223.18 1.2266 times
Tue 14 April 2026 206.51 (0.6%) 209.58 202.34 - 216.12 0.5694 times
Mon 13 April 2026 205.28 (6.77%) 193.00 192.75 - 207.38 1.0402 times
Fri 10 April 2026 192.26 (-6.2%) 204.23 187.45 - 206.12 1.7373 times
Thu 09 April 2026 204.96 (-5.97%) 216.05 198.51 - 219.52 1.1924 times
Wed 08 April 2026 217.98 (-4.23%) 238.51 216.89 - 239.00 1.3026 times
Tue 07 April 2026 227.61 (-7.15%) 241.46 226.01 - 247.39 0.7747 times
Mon 06 April 2026 245.14 (0.19%) 245.45 239.05 - 248.05 0.341 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 222.91 and 236.86

Weekly Target 1211.32
Weekly Target 2220.54
Weekly Target 3225.27
Weekly Target 4234.49
Weekly Target 5239.22

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Mon 20 April 2026 229.76 (3.27%) 219.97 216.05 - 230.00 0.1268 times
Fri 17 April 2026 222.49 (15.72%) 193.00 192.75 - 234.03 1.2874 times
Fri 10 April 2026 192.26 (-21.42%) 245.45 187.45 - 248.05 1.5148 times
Thu 02 April 2026 244.67 (6.01%) 233.08 231.00 - 249.00 0.4749 times
Fri 27 March 2026 230.79 (-11.08%) 260.09 229.01 - 266.60 0.9552 times
Fri 20 March 2026 259.54 (-1.8%) 263.48 249.14 - 278.25 0.3999 times
Fri 13 March 2026 264.30 (-10.88%) 288.50 255.33 - 295.33 1.1244 times
Fri 06 March 2026 296.56 (12.12%) 259.84 255.00 - 297.00 1.1565 times
Fri 27 February 2026 264.51 (13.28%) 225.00 214.14 - 270.08 1.8088 times
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 1.1512 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.633 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 177.91 and 239.31

Monthly Target 1160.62
Monthly Target 2195.19
Monthly Target 3222.02
Monthly Target 4256.59
Monthly Target 5283.42

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 20 April 2026 229.76 (-5.87%) 244.79 187.45 - 248.85 0.9069 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 1.0936 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.3412 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.8775 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.652 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.8014 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.8723 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.7219 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.0013 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.7319 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.67 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 99.78 and 317.44

Yearly Target 156.45
Yearly Target 2143.1
Yearly Target 3274.10666666667
Yearly Target 4360.76
Yearly Target 5491.77

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 20 April 2026 229.76 (-42.74%) 399.00 187.45 - 405.11 0.8572 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.373 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0569 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.1337 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.4268 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9222 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2302 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 18 points

Upper Bollinger band is at 263 and lower is at 195, while middle bands are at 212 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.15 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 220.07
12 day DMA 219.86
20 day DMA 228.85
35 day DMA 246.75
50 day DMA 243.85
100 day DMA 299.32
150 day DMA 350.62
200 day DMA 387.77

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.92218215.76
12 day EMA222.91221.67221.52
20 day EMA228.57228.45229.08
35 day EMA234.41234.68235.4
50 day EMA242.35242.86243.69

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA220.07215.18209.13
12 day SMA219.86220.94222.74
20 day SMA228.85230.34232.33
35 day SMA246.75247.86248.52
50 day SMA243.85243.73244.15
100 day SMA299.32300.58301.92
150 day SMA350.62352.36354.19
200 day SMA387.77389.35391.02

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top