Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 239.46 and 258.7
| Intraday Target 1 | 223.48 |
| Intraday Target 2 | 236.19 |
| Intraday Target 3 | 242.71666666667 |
| Intraday Target 4 | 255.43 |
| Intraday Target 5 | 261.96 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.91 (3.75%) | 239.00 | 230.00 - 249.24 | 0.4935 times | Mon 03 August 2026 | 239.92 (1.08%) | 245.38 | 238.82 - 254.07 | 1.0439 times | Fri 31 July 2026 | 237.36 (1.83%) | 221.30 | 219.50 - 238.09 | 0.9619 times | Thu 30 July 2026 | 233.10 (-7.25%) | 236.00 | 226.68 - 239.00 | 1.3834 times | Wed 29 July 2026 | 251.31 (5.57%) | 238.60 | 233.08 - 254.41 | 0.7443 times | Tue 28 July 2026 | 238.04 (6.73%) | 224.58 | 224.57 - 241.24 | 0.8711 times | Mon 27 July 2026 | 223.04 (8.86%) | 206.09 | 205.89 - 229.39 | 0.9409 times | Fri 24 July 2026 | 204.89 (7.83%) | 195.00 | 195.00 - 205.50 | 0.8323 times | Thu 23 July 2026 | 190.01 (-7.27%) | 209.02 | 189.71 - 209.02 | 1.5454 times | Wed 22 July 2026 | 204.90 (-6.27%) | 216.06 | 201.43 - 216.06 | 1.1834 times | Tue 21 July 2026 | 218.60 (-5.45%) | 229.60 | 216.13 - 231.28 | 0.8374 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 239.46 and 263.53
| Weekly Target 1 | 220.26 |
| Weekly Target 2 | 234.58 |
| Weekly Target 3 | 244.32666666667 |
| Weekly Target 4 | 258.65 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.91 (4.87%) | 245.38 | 230.00 - 254.07 | 0.3571 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 1.1386 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.4304 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.989 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.7494 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.8286 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.1316 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.8126 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.1677 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.395 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.9501 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 239.46 and 263.53
| Monthly Target 1 | 220.26 |
| Monthly Target 2 | 234.58 |
| Monthly Target 3 | 244.32666666667 |
| Monthly Target 4 | 258.65 |
| Monthly Target 5 | 268.4 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.91 (4.87%) | 245.38 | 230.00 - 254.07 | 0.085 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.0999 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1952 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.498 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.132 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9805 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.9379 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7868 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5661 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7186 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7409 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 91.53 and 327.01
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 143.99 |
| Yearly Target 3 | 274.55 |
| Yearly Target 4 | 379.47 |
| Yearly Target 5 | 510.03 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.91 (-37.97%) | 399.00 | 169.63 - 405.11 | 1.4726 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2406 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9626 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2769 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.835 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2123 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 17 points
Upper Bollinger band is at 255 and lower is at 189, while middle bands are at 205 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.5 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 242.12 |
| 12 day DMA | 226.77 |
| 20 day DMA | 221.2 |
| 35 day DMA | 204.98 |
| 50 day DMA | 206.5 |
| 100 day DMA | 216.96 |
| 150 day DMA | 244.08 |
| 200 day DMA | 285.12 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.08 | 235.66 | 233.53 |
| 12 day EMA | 230.3 | 226.92 | 224.56 |
| 20 day EMA | 222.89 | 220.15 | 218.07 |
| 35 day EMA | 216.3 | 214.38 | 212.88 |
| 50 day EMA | 209.78 | 208.18 | 206.89 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.12 | 239.95 | 236.57 |
| 12 day SMA | 226.77 | 224.72 | 223.45 |
| 20 day SMA | 221.2 | 219.02 | 216.71 |
| 35 day SMA | 204.98 | 203.24 | 201.7 |
| 50 day SMA | 206.5 | 205.49 | 204.75 |
| 100 day SMA | 216.96 | 217.16 | 217.63 |
| 150 day SMA | 244.08 | 245.07 | 246.14 |
| 200 day SMA | 285.12 | 286.07 | 287.14 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
