Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 227.93 and 239.43
| Intraday Target 1 | 225.62 |
| Intraday Target 2 | 230.24 |
| Intraday Target 3 | 237.11666666667 |
| Intraday Target 4 | 241.74 |
| Intraday Target 5 | 248.62 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.87 (-2.03%) | 241.45 | 232.49 - 243.99 | 1.152 times | Thu 29 October 2026 | 239.73 (-3.71%) | 234.89 | 229.51 - 242.01 | 0.5979 times | Wed 28 October 2026 | 248.97 (-0.73%) | 248.18 | 246.38 - 257.22 | 1.2295 times | Tue 27 October 2026 | 250.79 (-4.97%) | 256.80 | 250.62 - 262.19 | 0.8268 times | Mon 26 October 2026 | 263.90 (-2.58%) | 271.99 | 257.89 - 273.00 | 0.5861 times | Fri 23 October 2026 | 270.88 (1.38%) | 267.52 | 262.27 - 271.54 | 1.0414 times | Thu 22 October 2026 | 267.19 (6.92%) | 253.80 | 253.42 - 268.60 | 1.6255 times | Wed 21 October 2026 | 249.90 (-0.34%) | 250.41 | 247.00 - 254.90 | 0.7614 times | Tue 20 October 2026 | 250.76 (6.87%) | 240.01 | 239.57 - 252.32 | 1.3667 times | Mon 19 October 2026 | 234.63 (1.6%) | 229.63 | 227.11 - 234.87 | 0.8128 times | Fri 16 October 2026 | 230.94 (-3.34%) | 241.86 | 224.88 - 243.10 | 1.1916 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 210.45 and 253.94
| Weekly Target 1 | 202.3 |
| Weekly Target 2 | 218.59 |
| Weekly Target 3 | 245.79333333333 |
| Weekly Target 4 | 262.08 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.87 (-13.29%) | 271.99 | 229.51 - 273.00 | 0.5664 times | Fri 23 October 2026 | 270.88 (17.29%) | 229.63 | 227.11 - 271.54 | 0.7231 times | Fri 16 October 2026 | 230.94 (1.16%) | 229.46 | 220.18 - 244.39 | 0.8074 times | Fri 09 October 2026 | 228.30 (6.42%) | 212.72 | 210.00 - 235.59 | 0.9528 times | Fri 02 October 2026 | 214.53 (0.37%) | 200.00 | 190.03 - 219.37 | 1.2392 times | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 0.9893 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 2.1866 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.8755 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.701 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.9587 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8913 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 221.64 and 286.23
| Monthly Target 1 | 174.17 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 238.76 |
| Monthly Target 4 | 269.11 |
| Monthly Target 5 | 303.35 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.87 (14.58%) | 213.20 | 208.41 - 273.00 | 0.7194 times | Wed 30 September 2026 | 204.98 (-21.57%) | 258.71 | 190.03 - 263.98 | 1.1292 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.2151 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.884 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 0.9606 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2039 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9098 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.7881 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.5575 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6323 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.455 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 84.51 and 319.99
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 269.87 |
| Yearly Target 4 | 370.11 |
| Yearly Target 5 | 505.35 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.87 (-41.47%) | 399.00 | 169.63 - 405.11 | 1.9288 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.1382 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.8831 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9175 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.1715 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7661 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.1948 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 16 points
Upper Bollinger band is at 271 and lower is at 207, while middle bands are at 223 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term but the sell signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.21 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 247.65 |
| 12 day DMA | 248.46 |
| 20 day DMA | 238.53 |
| 35 day DMA | 230.73 |
| 50 day DMA | 234.63 |
| 100 day DMA | 221.7 |
| 150 day DMA | 220.52 |
| 200 day DMA | 232.06 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.46 | 249.25 | 254.01 |
| 12 day EMA | 244.67 | 246.45 | 247.67 |
| 20 day EMA | 240.89 | 241.52 | 241.71 |
| 35 day EMA | 238.69 | 238.91 | 238.86 |
| 50 day EMA | 235.4 | 235.42 | 235.24 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.65 | 254.85 | 260.35 |
| 12 day SMA | 248.46 | 247.74 | 246.2 |
| 20 day SMA | 238.53 | 237.51 | 236.4 |
| 35 day SMA | 230.73 | 230.46 | 230 |
| 50 day SMA | 234.63 | 234.73 | 234.76 |
| 100 day SMA | 221.7 | 221.32 | 221.01 |
| 150 day SMA | 220.52 | 220.49 | 220.52 |
| 200 day SMA | 232.06 | 232.68 | 233.36 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
