HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 222.91 and 236.86
| Intraday Target 1 | 211.32 |
| Intraday Target 2 | 220.54 |
| Intraday Target 3 | 225.27 |
| Intraday Target 4 | 234.49 |
| Intraday Target 5 | 239.22 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 229.76 (3.27%) | 219.97 | 216.05 - 230.00 | 0.4477 times | Fri 17 April 2026 | 222.49 (-0.22%) | 229.56 | 219.74 - 230.32 | 0.7803 times | Thu 16 April 2026 | 222.98 (1.99%) | 228.78 | 218.86 - 234.03 | 0.9288 times | Wed 15 April 2026 | 218.62 (5.86%) | 212.32 | 207.85 - 223.18 | 1.2266 times | Tue 14 April 2026 | 206.51 (0.6%) | 209.58 | 202.34 - 216.12 | 0.5694 times | Mon 13 April 2026 | 205.28 (6.77%) | 193.00 | 192.75 - 207.38 | 1.0402 times | Fri 10 April 2026 | 192.26 (-6.2%) | 204.23 | 187.45 - 206.12 | 1.7373 times | Thu 09 April 2026 | 204.96 (-5.97%) | 216.05 | 198.51 - 219.52 | 1.1924 times | Wed 08 April 2026 | 217.98 (-4.23%) | 238.51 | 216.89 - 239.00 | 1.3026 times | Tue 07 April 2026 | 227.61 (-7.15%) | 241.46 | 226.01 - 247.39 | 0.7747 times | Mon 06 April 2026 | 245.14 (0.19%) | 245.45 | 239.05 - 248.05 | 0.341 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 222.91 and 236.86
| Weekly Target 1 | 211.32 |
| Weekly Target 2 | 220.54 |
| Weekly Target 3 | 225.27 |
| Weekly Target 4 | 234.49 |
| Weekly Target 5 | 239.22 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 229.76 (3.27%) | 219.97 | 216.05 - 230.00 | 0.1268 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.2874 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.5148 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4749 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.9552 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3999 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.1244 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 1.1565 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.8088 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.1512 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.633 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 177.91 and 239.31
| Monthly Target 1 | 160.62 |
| Monthly Target 2 | 195.19 |
| Monthly Target 3 | 222.02 |
| Monthly Target 4 | 256.59 |
| Monthly Target 5 | 283.42 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 229.76 (-5.87%) | 244.79 | 187.45 - 248.85 | 0.9069 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0936 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.3412 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.8775 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.652 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8014 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.8723 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7219 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0013 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7319 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.67 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 99.78 and 317.44
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 143.1 |
| Yearly Target 3 | 274.10666666667 |
| Yearly Target 4 | 360.76 |
| Yearly Target 5 | 491.77 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 229.76 (-42.74%) | 399.00 | 187.45 - 405.11 | 0.8572 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.373 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0569 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1337 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4268 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9222 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2302 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 18 points
Upper Bollinger band is at 263 and lower is at 195, while middle bands are at 212 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.15 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 220.07 |
| 12 day DMA | 219.86 |
| 20 day DMA | 228.85 |
| 35 day DMA | 246.75 |
| 50 day DMA | 243.85 |
| 100 day DMA | 299.32 |
| 150 day DMA | 350.62 |
| 200 day DMA | 387.77 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.92 | 218 | 215.76 |
| 12 day EMA | 222.91 | 221.67 | 221.52 |
| 20 day EMA | 228.57 | 228.45 | 229.08 |
| 35 day EMA | 234.41 | 234.68 | 235.4 |
| 50 day EMA | 242.35 | 242.86 | 243.69 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.07 | 215.18 | 209.13 |
| 12 day SMA | 219.86 | 220.94 | 222.74 |
| 20 day SMA | 228.85 | 230.34 | 232.33 |
| 35 day SMA | 246.75 | 247.86 | 248.52 |
| 50 day SMA | 243.85 | 243.73 | 244.15 |
| 100 day SMA | 299.32 | 300.58 | 301.92 |
| 150 day SMA | 350.62 | 352.36 | 354.19 |
| 200 day SMA | 387.77 | 389.35 | 391.02 |


