HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 181.77 and 194.72
| Intraday Target 1 | 171.06 |
| Intraday Target 2 | 179.52 |
| Intraday Target 3 | 184.01 |
| Intraday Target 4 | 192.47 |
| Intraday Target 5 | 196.96 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.98 (0.9%) | 185.00 | 175.55 - 188.50 | 1.077 times | Thu 11 June 2026 | 186.31 (-3.36%) | 193.46 | 185.10 - 194.49 | 0.6249 times | Wed 10 June 2026 | 192.79 (-2.46%) | 192.95 | 190.02 - 200.00 | 1.0139 times | Tue 09 June 2026 | 197.65 (-5.02%) | 207.67 | 190.78 - 208.69 | 1.3589 times | Mon 08 June 2026 | 208.09 (-2.14%) | 211.67 | 205.23 - 213.99 | 0.4817 times | Fri 05 June 2026 | 212.64 (-3.51%) | 221.00 | 209.32 - 225.00 | 1.0079 times | Thu 04 June 2026 | 220.38 (-0.92%) | 220.51 | 219.13 - 234.88 | 0.588 times | Wed 03 June 2026 | 222.43 (-7.32%) | 239.00 | 219.01 - 248.18 | 0.8901 times | Tue 02 June 2026 | 240.01 (-8.46%) | 257.90 | 228.45 - 260.10 | 1.2592 times | Mon 01 June 2026 | 262.19 (18.84%) | 232.00 | 229.50 - 262.38 | 1.6984 times | Fri 29 May 2026 | 220.63 (10.98%) | 201.50 | 200.79 - 222.55 | 1.3467 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 162.55 and 200.99
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 171.02 |
| Weekly Target 3 | 192.50666666667 |
| Weekly Target 4 | 209.46 |
| Weekly Target 5 | 230.95 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 0.8759 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.0464 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.7127 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 0.8341 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.2591 times | Fri 08 May 2026 | 197.34 (-17.74%) | 235.25 | 180.50 - 255.00 | 1.7211 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.5708 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.7299 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.0338 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.2163 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.3814 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 138.35 and 225.18
| Monthly Target 1 | 121.81 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 208.63666666667 |
| Monthly Target 4 | 241.72 |
| Monthly Target 5 | 295.47 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.98 (-14.8%) | 232.00 | 175.55 - 262.38 | 0.6342 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.5575 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.177 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0195 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.0148 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.818 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5886 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7471 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7704 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.673 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.8996 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 64.69 and 296.55
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 105.78 |
| Yearly Target 3 | 255.44666666667 |
| Yearly Target 4 | 337.64 |
| Yearly Target 5 | 487.31 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.98 (-53.16%) | 399.00 | 173.25 - 405.11 | 1.2259 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.296 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0055 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0447 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3339 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8722 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2218 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 18 points
Upper Bollinger band is at 244 and lower is at 174, while middle bands are at 191 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.26 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 212.49 |
| 20 day DMA | 208.37 |
| 35 day DMA | 212.39 |
| 50 day DMA | 215 |
| 100 day DMA | 238.23 |
| 150 day DMA | 286.04 |
| 200 day DMA | 333.86 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 198.44 | 204.5 |
| 12 day EMA | 203.75 | 206.62 | 210.31 |
| 20 day EMA | 207.28 | 209.31 | 211.73 |
| 35 day EMA | 212.25 | 213.68 | 215.29 |
| 50 day EMA | 214.96 | 216.06 | 217.27 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 199.5 | 206.31 |
| 12 day SMA | 212.49 | 213.56 | 214.53 |
| 20 day SMA | 208.37 | 208.15 | 207.79 |
| 35 day SMA | 212.39 | 213.16 | 214.48 |
| 50 day SMA | 215 | 216.09 | 217.25 |
| 100 day SMA | 238.23 | 239.47 | 240.9 |
| 150 day SMA | 286.04 | 288.07 | 290.01 |
| 200 day SMA | 333.86 | 335.2 | 336.54 |


