HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 223.04 and 244.38
| Intraday Target 1 | 206.13 |
| Intraday Target 2 | 218.61 |
| Intraday Target 3 | 227.47333333333 |
| Intraday Target 4 | 239.95 |
| Intraday Target 5 | 248.81 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 231.08 (-0.71%) | 223.94 | 215.00 - 236.34 | 0.9455 times | Fri 06 February 2026 | 232.74 (4.14%) | 229.80 | 223.89 - 237.05 | 0.7174 times | Thu 05 February 2026 | 223.49 (-8.38%) | 243.00 | 223.01 - 248.83 | 1.2675 times | Wed 04 February 2026 | 243.93 (-0.5%) | 241.04 | 227.78 - 251.79 | 1.4835 times | Tue 03 February 2026 | 245.16 (-10.55%) | 263.43 | 236.36 - 263.43 | 1.8718 times | Mon 02 February 2026 | 274.06 (-2.1%) | 282.25 | 270.46 - 284.73 | 0.7892 times | Fri 30 January 2026 | 279.95 (-0.56%) | 281.00 | 276.18 - 289.17 | 0.7297 times | Thu 29 January 2026 | 281.53 (-11.19%) | 310.71 | 276.73 - 310.77 | 1.3539 times | Wed 28 January 2026 | 317.02 (-0.83%) | 319.86 | 314.00 - 329.17 | 0.3141 times | Tue 27 January 2026 | 319.66 (-2.84%) | 332.00 | 314.63 - 335.29 | 0.5274 times | Mon 26 January 2026 | 328.99 (1.92%) | 324.23 | 323.10 - 332.00 | 0.4608 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 223.04 and 244.38
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 218.61 |
| Weekly Target 3 | 227.47333333333 |
| Weekly Target 4 | 239.95 |
| Weekly Target 5 | 248.81 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 231.08 (-0.71%) | 223.94 | 215.00 - 236.34 | 0.4181 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 2.7106 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 1.4974 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.9679 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 1.2095 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.9795 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.3269 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1134 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.3778 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.3987 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.7874 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 188.18 and 257.91
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 202.48 |
| Monthly Target 3 | 243.60333333333 |
| Monthly Target 4 | 272.21 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 231.08 (-17.46%) | 282.25 | 215.00 - 284.73 | 0.7468 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 1.1515 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.8556 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0517 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1447 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9474 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3141 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9604 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.8793 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9485 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.8844 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 127.99 and 318.1
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 162.35 |
| Yearly Target 3 | 283.73 |
| Yearly Target 4 | 352.46 |
| Yearly Target 5 | 473.84 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 231.08 (-42.42%) | 399.00 | 215.00 - 405.11 | 0.2606 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.5064 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.1595 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.2438 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.5654 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 1.0117 times | Thu 31 December 2020 | 396.44 (0%) | 289.51 | 283.87 - 420.61 | 0.2525 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is strongly bearish. It has broken a strong support of 264 and is expected to move down further.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 44 points
Upper Bollinger band is at 384 and lower is at 212, while middle bands are at 255 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.94 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 235.28 |
| 12 day DMA | 275.03 |
| 20 day DMA | 297.38 |
| 35 day DMA | 337.67 |
| 50 day DMA | 349.5 |
| 100 day DMA | 398.53 |
| 150 day DMA | 431.39 |
| 200 day DMA | 473.31 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.3 | 244.91 | 251 |
| 12 day EMA | 267.04 | 273.58 | 281 |
| 20 day EMA | 289.87 | 296.06 | 302.72 |
| 35 day EMA | 315.02 | 319.96 | 325.09 |
| 50 day EMA | 339 | 343.4 | 347.92 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.28 | 243.88 | 253.32 |
| 12 day SMA | 275.03 | 282.39 | 288.15 |
| 20 day SMA | 297.38 | 304.41 | 311.26 |
| 35 day SMA | 337.67 | 342.14 | 346.07 |
| 50 day SMA | 349.5 | 352.31 | 354.79 |
| 100 day SMA | 398.53 | 401.25 | 404 |
| 150 day SMA | 431.39 | 433.55 | 435.74 |
| 200 day SMA | 473.31 | 474.75 | 476.28 |


