ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 226.02 and 247.66

Intraday Target 1222.04
Intraday Target 2229.99
Intraday Target 3243.68
Intraday Target 4251.63
Intraday Target 5265.32

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Tue 24 March 2026 237.94 (-9.2%) 257.15 235.73 - 257.37 1.7083 times
Mon 23 March 2026 262.06 (0.97%) 260.09 256.99 - 266.60 0.9038 times
Fri 20 March 2026 259.54 (-1.07%) 261.49 249.14 - 262.97 0.4276 times
Thu 19 March 2026 262.34 (-1.25%) 261.22 254.54 - 274.00 0.4595 times
Tue 17 March 2026 265.67 (0.42%) 264.40 262.11 - 278.25 0.5784 times
Mon 16 March 2026 264.56 (0.1%) 263.48 258.89 - 267.89 0.836 times
Fri 13 March 2026 264.30 (2.59%) 258.19 257.18 - 268.76 1.0042 times
Thu 12 March 2026 257.63 (-0.51%) 262.99 256.42 - 275.43 1.2937 times
Wed 11 March 2026 258.96 (-3.85%) 268.77 255.33 - 279.04 0.8414 times
Tue 10 March 2026 269.32 (-6.11%) 283.64 264.09 - 284.99 1.9471 times
Mon 09 March 2026 286.84 (-3.28%) 288.50 282.49 - 295.33 1.3852 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 221.4 and 252.27

Weekly Target 1215.89
Weekly Target 2226.91
Weekly Target 3246.75666666667
Weekly Target 4257.78
Weekly Target 5277.63

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Tue 24 March 2026 237.94 (-8.32%) 260.09 235.73 - 266.60 0.368 times
Fri 20 March 2026 259.54 (-1.8%) 263.48 249.14 - 278.25 0.3243 times
Fri 13 March 2026 264.30 (-10.88%) 288.50 255.33 - 295.33 0.9118 times
Fri 06 March 2026 296.56 (12.12%) 259.84 255.00 - 297.00 0.9378 times
Fri 27 February 2026 264.51 (13.28%) 225.00 214.14 - 270.08 1.4668 times
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 0.9335 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.5133 times
Fri 13 February 2026 243.85 (4.77%) 223.94 207.20 - 253.50 2.3604 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 1.4069 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 0.7772 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.5024 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 206.2 and 267.47

Monthly Target 1195.62
Monthly Target 2216.78
Monthly Target 3256.89
Monthly Target 4278.05
Monthly Target 5318.16

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Tue 24 March 2026 237.94 (-10.04%) 259.84 235.73 - 297.00 0.9317 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.4489 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.9178 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.682 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.8383 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.9124 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.7551 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.0474 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.7655 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.7008 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.756 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 123.62 and 321.53

Yearly Target 185.51
Yearly Target 2161.72
Yearly Target 3283.41666666667
Yearly Target 4359.63
Yearly Target 5481.33

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Tue 24 March 2026 237.94 (-40.71%) 399.00 207.20 - 405.11 0.6929 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.4097 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0851 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.164 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.465 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9468 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2363 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.79

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 16 points

Upper Bollinger band is at 297 and lower is at 235, while middle bands are at 250 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.07 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 257.51
12 day DMA 265.48
20 day DMA 265.3
35 day DMA 252.23
50 day DMA 271.99
100 day DMA 332.88
150 day DMA 380.74
200 day DMA 418.02

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.41262.64262.93
12 day EMA260.29264.35264.77
20 day EMA262.39264.96265.27
35 day EMA273.1275.17275.94
50 day EMA279.56281.26282.04

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA257.51262.83263.28
12 day SMA265.48269.94271.32
20 day SMA265.3264.28262.85
35 day SMA252.23253.26253.77
50 day SMA271.99274.66276.81
100 day SMA332.88335.2337.3
150 day SMA380.74382.11383.35
200 day SMA418.02419.83421.52

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top