ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 260.53 and 270.85

Intraday Target 1252.63
Intraday Target 2258.11
Intraday Target 3262.94666666667
Intraday Target 4268.43
Intraday Target 5273.27

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Mon 02 March 2026 263.60 (-0.34%) 259.84 257.46 - 267.78 0.6644 times
Fri 27 February 2026 264.51 (-1.49%) 258.05 252.00 - 264.91 1.1651 times
Thu 26 February 2026 268.52 (9.29%) 252.00 252.00 - 270.08 1.6672 times
Wed 25 February 2026 245.70 (5.63%) 231.50 224.01 - 246.04 0.9133 times
Tue 24 February 2026 232.60 (7.01%) 219.38 216.00 - 236.83 0.9157 times
Mon 23 February 2026 217.36 (-6.91%) 225.00 214.14 - 225.00 1.0435 times
Fri 20 February 2026 233.50 (-2.45%) 237.45 231.29 - 247.70 0.9674 times
Thu 19 February 2026 239.37 (-4.31%) 248.92 239.07 - 251.99 0.7118 times
Wed 18 February 2026 250.14 (1.14%) 246.81 243.22 - 251.02 0.7454 times
Tue 17 February 2026 247.31 (1.42%) 251.64 235.00 - 256.65 1.2063 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 1.9964 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 260.53 and 270.85

Weekly Target 1252.63
Weekly Target 2258.11
Weekly Target 3262.94666666667
Weekly Target 4268.43
Weekly Target 5273.27

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Mon 02 March 2026 263.60 (-0.34%) 259.84 257.46 - 267.78 0.1843 times
Fri 27 February 2026 264.51 (13.28%) 225.00 214.14 - 270.08 1.5827 times
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 1.0073 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.5539 times
Fri 13 February 2026 243.85 (4.77%) 223.94 207.20 - 253.50 2.547 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 1.5181 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 0.8386 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.5421 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 0.6774 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.5486 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.1831 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 260.53 and 270.85

Monthly Target 1252.63
Monthly Target 2258.11
Monthly Target 3262.94666666667
Monthly Target 4268.43
Monthly Target 5273.27

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 02 March 2026 263.60 (-0.34%) 259.84 257.46 - 267.78 0.0686 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.682 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 1.0052 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.7469 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.918 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.9993 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.827 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.1471 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.8384 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.7675 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.828 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 136.45 and 334.36

Yearly Target 194.06
Yearly Target 2178.83
Yearly Target 3291.97
Yearly Target 4376.74
Yearly Target 5489.88

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 02 March 2026 263.60 (-34.31%) 399.00 207.20 - 405.11 0.5641 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.4385 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.1073 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.1878 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.4949 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9662 times
Thu 31 December 2020 396.44 (0%) 289.51 283.87 - 420.61 0.2412 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 250.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 15 points

Upper Bollinger band is at 270 and lower is at 211, while middle bands are at 226 and 255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.62 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 254.99
12 day DMA 245.86
20 day DMA 239.85
35 day DMA 273.38
50 day DMA 308.78
100 day DMA 361.17
150 day DMA 400.83
200 day DMA 444.57

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA256.56253.04247.31
12 day EMA250.19247.75244.7
20 day EMA255.7254.87253.86
35 day EMA279.27280.19281.11
50 day EMA309.14311312.9

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA254.99245.74239.54
12 day SMA245.86242.97238.37
20 day SMA239.85240.37241.14
35 day SMA273.38276.46279.47
50 day SMA308.78311.26313.37
100 day SMA361.17363.04365.05
150 day SMA400.83402.8404.77
200 day SMA444.57446.62448.61

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top