Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 81.95 and 83.1
| Intraday Target 1 | 81.69 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 82.836666666667 |
| Intraday Target 4 | 83.36 |
| Intraday Target 5 | 83.99 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.74 (-1.34%) | 83.46 | 82.31 - 83.46 | 0.582 times | Wed 24 December 2025 | 83.86 (1.33%) | 83.45 | 83.45 - 83.95 | 0.5291 times | Tue 23 December 2025 | 82.76 (-0.72%) | 83.80 | 82.55 - 84.34 | 1.1552 times | Mon 22 December 2025 | 83.36 (3.13%) | 81.71 | 81.71 - 83.67 | 1.7901 times | Fri 19 December 2025 | 80.83 (4.69%) | 78.93 | 78.93 - 81.41 | 1.0494 times | Thu 18 December 2025 | 77.21 (-1.48%) | 77.29 | 76.83 - 78.86 | 1.7901 times | Wed 17 December 2025 | 78.37 (-1.2%) | 80.16 | 78.37 - 80.19 | 0.5644 times | Tue 16 December 2025 | 79.32 (-1.1%) | 78.91 | 78.46 - 79.87 | 0.7496 times | Mon 15 December 2025 | 80.20 (-0.05%) | 80.30 | 79.84 - 80.59 | 0.4056 times | Fri 12 December 2025 | 80.24 (-0.53%) | 80.25 | 79.52 - 80.80 | 1.3845 times | Thu 11 December 2025 | 80.67 (1.56%) | 78.84 | 78.84 - 81.07 | 0.9965 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 82.23 and 84.86
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6112 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.687 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.0603 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.1414 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3367 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.6197 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.7792 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 1.0019 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0784 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.6843 times | Fri 24 October 2025 | 66.98 (-0.06%) | 68.44 | 65.69 - 69.23 | 0.7361 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 76.03 and 83.54
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.74 (-1.12%) | 83.39 | 76.83 - 84.34 | 1.1445 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8762 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6428 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6461 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6817 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6899 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6791 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9985 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0773 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5638 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 0.9711 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 58.26 and 108.82
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 66.953333333333 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 117.51 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.74 (63.32%) | 51.13 | 33.78 - 84.34 | 0.2902 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.594 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5119 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.067 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 2.7668 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.7701 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 80.75 |
| 20 day DMA | 80.74 |
| 35 day DMA | 78.76 |
| 50 day DMA | 75.7 |
| 100 day DMA | 66.87 |
| 150 day DMA | 60.52 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.21 | 81.39 |
| 12 day EMA | 81.28 | 81.01 | 80.49 |
| 20 day EMA | 80.31 | 80.05 | 79.65 |
| 35 day EMA | 77.84 | 77.55 | 77.18 |
| 50 day EMA | 75.52 | 75.23 | 74.88 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 81.6 | 80.51 |
| 12 day SMA | 80.75 | 80.34 | 80.07 |
| 20 day SMA | 80.74 | 80.78 | 80.7 |
| 35 day SMA | 78.76 | 78.41 | 77.96 |
| 50 day SMA | 75.7 | 75.38 | 74.99 |
| 100 day SMA | 66.87 | 66.55 | 66.22 |
| 150 day SMA | 60.52 | 60.26 | 60 |
| 200 day SMA | 56.66 | 56.52 | 56.37 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
