Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 85.72 and 87.56
| Intraday Target 1 | 85.28 |
| Intraday Target 2 | 86.15 |
| Intraday Target 3 | 87.116666666667 |
| Intraday Target 4 | 87.99 |
| Intraday Target 5 | 88.96 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.03 (0.16%) | 87.26 | 86.24 - 88.08 | 1.6889 times | Tue 21 April 2026 | 86.89 (-1.83%) | 86.12 | 86.12 - 88.16 | 0.5778 times | Mon 20 April 2026 | 88.51 (-1.05%) | 88.63 | 88.20 - 89.62 | 1.0111 times | Fri 17 April 2026 | 89.45 (3.15%) | 87.82 | 87.82 - 89.75 | 1.0667 times | Thu 16 April 2026 | 86.72 (-1.42%) | 86.93 | 85.97 - 86.95 | 0.6556 times | Wed 15 April 2026 | 87.97 (0.38%) | 88.43 | 86.57 - 88.84 | 0.7 times | Tue 14 April 2026 | 87.64 (3.96%) | 85.65 | 85.65 - 87.79 | 1.5222 times | Mon 13 April 2026 | 84.30 (3.35%) | 82.44 | 82.44 - 85.00 | 0.9667 times | Fri 10 April 2026 | 81.57 (-3.31%) | 85.20 | 81.22 - 85.20 | 1.3 times | Thu 09 April 2026 | 84.36 (0.84%) | 82.87 | 82.87 - 84.72 | 0.5111 times | Wed 08 April 2026 | 83.66 (3.81%) | 84.98 | 82.88 - 84.98 | 0.5556 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 84.83 and 88.33
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 87.59 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.03 (-2.71%) | 88.63 | 86.12 - 89.62 | 0.6696 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 1.0032 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.0509 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7626 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.3936 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7258 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.1735 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6546 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.9896 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5765 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1158 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 82.69 and 94.09
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 85.043333333333 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.03 (6.77%) | 81.69 | 78.35 - 89.75 | 0.5658 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9823 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7112 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2283 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2033 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7991 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5753 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6195 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6537 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6615 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6512 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 80.41 and 97.54
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 76.9 |
| Yearly Target 3 | 83.906666666667 |
| Yearly Target 4 | 94.03 |
| Yearly Target 5 | 101.04 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.03 (9.09%) | 80.00 | 73.78 - 90.91 | 0.1032 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3365 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6825 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5882 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.226 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1788 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8848 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 85.72 |
| 20 day DMA | 83.06 |
| 35 day DMA | 82.01 |
| 50 day DMA | 83.28 |
| 100 day DMA | 82.74 |
| 150 day DMA | 77.48 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.36 | 87.6 |
| 12 day EMA | 85.77 | 85.54 | 85.29 |
| 20 day EMA | 84.47 | 84.2 | 83.92 |
| 35 day EMA | 84.06 | 83.89 | 83.71 |
| 50 day EMA | 83.84 | 83.71 | 83.58 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 87.91 | 88.06 |
| 12 day SMA | 85.72 | 85.23 | 84.8 |
| 20 day SMA | 83.06 | 82.45 | 81.9 |
| 35 day SMA | 82.01 | 82.04 | 82.04 |
| 50 day SMA | 83.28 | 83.28 | 83.17 |
| 100 day SMA | 82.74 | 82.67 | 82.57 |
| 150 day SMA | 77.48 | 77.28 | 77.08 |
| 200 day SMA | 71.46 | 71.26 | 71.07 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
