Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 83.98 and 86.23
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 83.6 |
| Intraday Target 3 | 84.35 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 86.6 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.10 (2.3%) | 82.95 | 82.85 - 85.10 | 0.3712 times | Mon 11 May 2026 | 83.19 (0.35%) | 82.86 | 82.59 - 86.16 | 1.3066 times | Fri 08 May 2026 | 82.90 (0.46%) | 81.15 | 81.15 - 83.75 | 2.487 times | Thu 07 May 2026 | 82.52 (-4.46%) | 84.50 | 81.07 - 85.31 | 1.1284 times | Wed 06 May 2026 | 86.37 (4.25%) | 84.85 | 83.83 - 86.49 | 0.5197 times | Tue 05 May 2026 | 82.85 (0.38%) | 83.88 | 81.43 - 83.88 | 0.5197 times | Mon 04 May 2026 | 82.54 (3.49%) | 78.76 | 78.76 - 82.65 | 0.438 times | Fri 01 May 2026 | 79.76 (-2.28%) | 80.51 | 79.00 - 80.51 | 0.5568 times | Thu 30 April 2026 | 81.62 (3.92%) | 78.25 | 78.25 - 81.79 | 1.4625 times | Wed 29 April 2026 | 78.54 (-2.6%) | 80.67 | 77.60 - 80.67 | 1.2101 times | Tue 28 April 2026 | 80.64 (-1.77%) | 81.84 | 80.48 - 81.84 | 0.3267 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 83.85 and 87.42
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 84.616666666667 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.10 (2.65%) | 82.86 | 82.59 - 86.16 | 0.4594 times | Fri 08 May 2026 | 82.90 (3.94%) | 78.76 | 78.76 - 86.49 | 1.3944 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.1281 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.5468 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.8984 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 0.9411 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.683 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.248 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.65 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.0509 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.4818 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 81.93 and 89.66
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 83.45 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.10 (4.26%) | 80.51 | 78.76 - 86.49 | 0.4083 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9531 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9753 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.685 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2195 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1947 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7862 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5397 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6151 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.623 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6568 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 79.44 and 96.57
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 75.62 |
| Yearly Target 3 | 83.263333333333 |
| Yearly Target 4 | 92.75 |
| Yearly Target 5 | 100.39 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.10 (6.67%) | 80.00 | 73.78 - 90.91 | 0.1278 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3371 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6832 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5796 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2044 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1733 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8946 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 82.34 |
| 20 day DMA | 84.1 |
| 35 day DMA | 82.61 |
| 50 day DMA | 82.28 |
| 100 day DMA | 82.93 |
| 150 day DMA | 79.49 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.09 | 83.04 |
| 12 day EMA | 83.37 | 83.05 | 83.02 |
| 20 day EMA | 83.32 | 83.13 | 83.12 |
| 35 day EMA | 83.13 | 83.01 | 83 |
| 50 day EMA | 82.88 | 82.79 | 82.77 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 83.57 | 83.44 |
| 12 day SMA | 82.34 | 82.14 | 82.26 |
| 20 day SMA | 84.1 | 84.23 | 84.28 |
| 35 day SMA | 82.61 | 82.35 | 82.12 |
| 50 day SMA | 82.28 | 82.31 | 82.4 |
| 100 day SMA | 82.93 | 82.88 | 82.85 |
| 150 day SMA | 79.49 | 79.34 | 79.19 |
| 200 day SMA | 73.45 | 73.27 | 73.1 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
