ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 40 and 41.4
Intraday Target 1 | 39.73 |
Intraday Target 2 | 40.26 |
Intraday Target 3 | 41.13 |
Intraday Target 4 | 41.66 |
Intraday Target 5 | 42.53 |
Daily price and volume Proshares Ultra
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 40.79 (-1.45%) | 41.62 | 40.60 - 42.00 | 2.3281 times |
Thu 17 April 2025 | 41.39 (1.65%) | 40.81 | 40.58 - 41.45 | 5.5364 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 1.0678 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 1.0678 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (-3.53%) | 41.68 | 40.00 - 41.68 | 0 times |
Tue 15 April 2025 | 42.21 (-0.8%) | 42.46 | 41.66 - 42.82 | 5.5242 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 40 and 41.4
Weekly Target 1 | 39.73 |
Weekly Target 2 | 40.26 |
Weekly Target 3 | 41.13 |
Weekly Target 4 | 41.66 |
Weekly Target 5 | 42.53 |
Weekly price and volumes for Proshares Ultra
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 40.79 (-1.45%) | 41.62 | 40.60 - 42.00 | 0.3521 times |
Thu 17 April 2025 | 41.39 (1.65%) | 41.68 | 40.00 - 41.68 | 0.999 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0.1615 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
Wed 16 April 2025 | 40.72 (1.19%) | 40.92 | 40.00 - 42.85 | 1.5578 times |
Fri 11 April 2025 | 40.24 (-0.52%) | 37.60 | 33.78 - 41.60 | 6.9296 times |
Fri 04 April 2025 | 40.45 (0%) | 43.45 | 40.37 - 43.48 | 1.5101 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 30.18 and 44.4
Monthly Target 1 | 26.64 |
Monthly Target 2 | 33.71 |
Monthly Target 3 | 40.856666666667 |
Monthly Target 4 | 47.93 |
Monthly Target 5 | 55.08 |
Monthly price and volumes Proshares Ultra
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 40.79 (-15.34%) | 47.17 | 33.78 - 48.00 | 1.0191 times |
Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5459 times |
Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 0.9718 times |
Fri 31 January 2025 | 55.63 (9.81%) | 51.13 | 48.58 - 57.46 | 0.8281 times |
Tue 31 December 2024 | 50.66 (-13.58%) | 59.23 | 49.49 - 60.10 | 0.6492 times |
Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 1.2978 times |
Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 1.1371 times |
Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 0.9715 times |
Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 1.0429 times |
Wed 31 July 2024 | 66.79 (12.71%) | 58.61 | 56.71 - 69.56 | 1.5368 times |
Fri 28 June 2024 | 59.26 (5.65%) | 56.00 | 56.00 - 62.57 | 1.4467 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 24.71 and 49.87
Yearly Target 1 | 19.34 |
Yearly Target 2 | 30.07 |
Yearly Target 3 | 44.503333333333 |
Yearly Target 4 | 55.23 |
Yearly Target 5 | 69.66 |
Yearly price and volumes Proshares Ultra
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 40.79 (-19.48%) | 51.13 | 33.78 - 58.94 | 0.0887 times |
Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6233 times |
Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5292 times |
Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.1029 times |
Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 2.8599 times |
Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.796 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
DMA period | DMA value |
5 day DMA | 40.87 |
12 day DMA | 41.06 |
20 day DMA | 40.7 |
35 day DMA | 45.49 |
50 day DMA | 48.39 |
100 day DMA | 50.96 |
150 day DMA | 54.66 |
200 day DMA | 57.33 |
EMA (exponential moving average) of Proshares Ultra BIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.9 | 40.96 | 40.74 |
12 day EMA | 41.15 | 41.22 | 41.19 |
20 day EMA | 42.25 | 42.4 | 42.51 |
35 day EMA | 44.8 | 45.04 | 45.26 |
50 day EMA | 48.1 | 48.4 | 48.69 |
SMA (simple moving average) of Proshares Ultra BIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.87 | 40.85 | 40.72 |
12 day SMA | 41.06 | 41.01 | 40.69 |
20 day SMA | 40.7 | 41.02 | 41.23 |
35 day SMA | 45.49 | 45.89 | 46.26 |
50 day SMA | 48.39 | 48.68 | 48.96 |
100 day SMA | 50.96 | 51.14 | 51.31 |
150 day SMA | 54.66 | 54.84 | 55.01 |
200 day SMA | 57.33 | 57.44 | 57.53 |