Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 80.18 and 81.8
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 80.51 |
| Intraday Target 3 | 81.473333333333 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 83.09 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.16 (-0.87%) | 82.33 | 80.82 - 82.44 | 0.537 times | Thu 04 December 2025 | 81.87 (-0.11%) | 82.13 | 80.49 - 82.91 | 0.6144 times | Wed 03 December 2025 | 81.96 (3.92%) | 79.59 | 79.55 - 82.06 | 0.8176 times | Tue 02 December 2025 | 78.87 (-1.29%) | 79.90 | 78.74 - 80.67 | 1.0305 times | Mon 01 December 2025 | 79.90 (-4.52%) | 83.39 | 79.80 - 83.39 | 1.1563 times | Fri 28 November 2025 | 83.68 (0.12%) | 84.06 | 83.00 - 84.06 | 0.4838 times | Wed 26 November 2025 | 83.58 (1.79%) | 83.32 | 81.74 - 83.99 | 1.1514 times | Tue 25 November 2025 | 82.11 (2.69%) | 81.26 | 80.35 - 82.11 | 1.7175 times | Mon 24 November 2025 | 79.96 (3.03%) | 78.96 | 78.96 - 80.34 | 1.5143 times | Fri 21 November 2025 | 77.61 (3.51%) | 75.24 | 75.24 - 78.75 | 0.9773 times | Thu 20 November 2025 | 74.98 (-1.85%) | 78.19 | 74.98 - 79.37 | 1.6014 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 77.63 and 82.28
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 81.096666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.0076 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.1801 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.4299 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.5707 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 0.8845 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0692 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.6041 times | Fri 24 October 2025 | 66.98 (-0.06%) | 68.44 | 65.69 - 69.23 | 0.6499 times | Fri 17 October 2025 | 67.02 (5%) | 63.38 | 62.72 - 69.01 | 0.9572 times | Fri 10 October 2025 | 63.83 (-0.78%) | 65.50 | 63.47 - 66.44 | 1.6469 times | Fri 03 October 2025 | 64.33 (12.74%) | 57.47 | 57.37 - 64.71 | 0.7143 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 77.63 and 82.28
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 81.096666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 0.4044 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 2.033 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.7801 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.7001 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.7387 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.7475 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.7359 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0819 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1673 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.6109 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.0523 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 57.47 and 107.75
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 66.333333333333 |
| Yearly Target 4 | 98.89 |
| Yearly Target 5 | 116.61 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.16 (60.21%) | 51.13 | 33.78 - 84.06 | 0.272 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.5959 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5136 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.0704 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 2.7756 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.7726 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 80.17 |
| 20 day DMA | 77.96 |
| 35 day DMA | 74.03 |
| 50 day DMA | 70.84 |
| 100 day DMA | 62.75 |
| 150 day DMA | 57.01 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.2 | 80.87 |
| 12 day EMA | 79.92 | 79.69 | 79.29 |
| 20 day EMA | 77.98 | 77.65 | 77.21 |
| 35 day EMA | 74.48 | 74.09 | 73.63 |
| 50 day EMA | 70.74 | 70.32 | 69.85 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 81.26 | 81.6 |
| 12 day SMA | 80.17 | 79.9 | 79.47 |
| 20 day SMA | 77.96 | 77.41 | 76.83 |
| 35 day SMA | 74.03 | 73.61 | 73.17 |
| 50 day SMA | 70.84 | 70.32 | 69.84 |
| 100 day SMA | 62.75 | 62.44 | 62.11 |
| 150 day SMA | 57.01 | 56.77 | 56.54 |
| 200 day SMA | 54.87 | 54.74 | 54.61 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
