ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 82.68 and 84.66

Intraday Target 182.24
Intraday Target 283.11
Intraday Target 384.223333333333
Intraday Target 485.09
Intraday Target 586.2

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Wed 11 March 2026 83.97 (0.08%) 84.41 83.36 - 85.34 0.2578 times
Mon 09 March 2026 83.90 (3.91%) 81.81 79.86 - 83.91 1.5156 times
Fri 06 March 2026 80.74 (-1.27%) 79.79 78.70 - 80.89 0.7891 times
Thu 05 March 2026 81.78 (-4.9%) 83.52 80.65 - 83.75 2.3281 times
Wed 04 March 2026 85.99 (3.19%) 83.76 83.31 - 86.59 0.6172 times
Tue 03 March 2026 83.33 (-4.57%) 83.50 81.74 - 84.72 1.5469 times
Mon 02 March 2026 87.32 (-0.94%) 86.44 86.11 - 87.70 0.4141 times
Fri 27 February 2026 88.15 (1.73%) 86.63 86.63 - 88.17 0.7422 times
Thu 26 February 2026 86.65 (-1.46%) 86.08 84.26 - 86.77 0.5938 times
Wed 25 February 2026 87.93 (-1.04%) 89.52 87.93 - 90.91 1.1953 times
Tue 24 February 2026 88.85 (1.69%) 88.47 88.45 - 89.28 0.4297 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 81.92 and 87.4

Weekly Target 177.58
Weekly Target 280.77
Weekly Target 383.056666666667
Weekly Target 486.25
Weekly Target 588.54

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Wed 11 March 2026 83.97 (4%) 81.81 79.86 - 85.34 0.5154 times
Fri 06 March 2026 80.74 (-8.41%) 86.44 78.70 - 87.70 1.6553 times
Fri 27 February 2026 88.15 (2.01%) 86.30 84.26 - 90.91 0.99 times
Fri 20 February 2026 86.41 (1.99%) 86.33 83.98 - 87.50 0.5767 times
Fri 13 February 2026 84.72 (0%) 84.60 84.54 - 87.08 0.1158 times
Fri 13 February 2026 84.72 (-2.24%) 85.78 81.74 - 87.08 0.8333 times
Fri 06 February 2026 86.66 (4.26%) 83.92 81.38 - 87.56 1.3601 times
Fri 30 January 2026 83.12 (-3.04%) 84.94 82.25 - 88.38 1.2216 times
Fri 23 January 2026 85.73 (6.06%) 78.52 77.53 - 89.06 1.5827 times
Fri 16 January 2026 80.83 (-2.17%) 81.94 79.40 - 83.35 1.149 times
Fri 09 January 2026 82.62 (3.74%) 79.60 75.62 - 87.99 2.5136 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 76.84 and 85.84

Monthly Target 174.46
Monthly Target 279.21
Monthly Target 383.456666666667
Monthly Target 488.21
Monthly Target 592.46

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 11 March 2026 83.97 (-4.74%) 86.44 78.70 - 87.70 0.4192 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7485 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.2927 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.2664 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.8935 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.658 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.6521 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.688 times
Thu 31 July 2025 50.48 (10.19%) 45.60 45.60 - 53.25 0.6962 times
Mon 30 June 2025 45.81 (6.49%) 42.95 42.95 - 48.50 0.6854 times
Fri 30 May 2025 43.02 (-9.36%) 46.75 39.47 - 47.96 1.0077 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 79.8 and 95.09

Yearly Target 168.21
Yearly Target 276.09
Yearly Target 383.5
Yearly Target 491.38
Yearly Target 598.79

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 11 March 2026 83.97 (5.25%) 80.00 75.62 - 90.91 0.0695 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.3382 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.6858 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.591 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 1.2319 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 3.1944 times
Thu 31 December 2020 86.32 (0%) 74.37 62.45 - 93.81 0.8891 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.

ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 83.28
12 day DMA 85.5
20 day DMA 85.52
35 day DMA 85.42
50 day DMA 84.2
100 day DMA 79.95
150 day DMA 72.65
200 day DMA 66.44

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6783.5283.33
12 day EMA84.5984.784.85
20 day EMA84.9285.0285.14
35 day EMA84.6284.6684.7
50 day EMA83.9883.9883.98

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2883.1583.83
12 day SMA85.585.785.99
20 day SMA85.5285.5385.65
35 day SMA85.4285.3585.26
50 day SMA84.284.1784.17
100 day SMA79.9579.7779.58
150 day SMA72.6572.4272.21
200 day SMA66.4466.2466.05

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top