ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 82.13 and 84.36

Intraday Target 180.5
Intraday Target 281.53
Intraday Target 382.726666666667
Intraday Target 483.76
Intraday Target 584.96

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Wed 01 April 2026 82.57 (1.3%) 81.69 81.69 - 83.92 1.1382 times
Tue 31 March 2026 81.51 (9.13%) 77.63 77.63 - 81.51 1.0038 times
Mon 30 March 2026 74.69 (1.19%) 75.15 74.12 - 75.85 0.5915 times
Fri 27 March 2026 73.81 (-5.87%) 78.48 73.78 - 78.48 1.0486 times
Thu 26 March 2026 78.41 (-0.41%) 77.11 77.11 - 79.98 0.3406 times
Wed 25 March 2026 78.73 (5.25%) 77.00 77.00 - 79.44 1.2279 times
Tue 24 March 2026 74.80 (-1.51%) 74.74 74.04 - 75.45 1.1203 times
Mon 23 March 2026 75.95 (1.13%) 76.08 75.88 - 78.00 1.7656 times
Fri 20 March 2026 75.10 (-3.46%) 78.11 75.00 - 78.11 1.0677 times
Thu 19 March 2026 77.79 (-3.04%) 75.57 75.57 - 78.07 0.6958 times
Tue 17 March 2026 80.23 (0.04%) 80.16 80.15 - 80.51 0.5826 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 78.35 and 88.15

Weekly Target 170.4
Weekly Target 276.49
Weekly Target 380.203333333333
Weekly Target 486.29
Weekly Target 590

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Wed 01 April 2026 82.57 (11.87%) 75.15 74.12 - 83.92 0.7276 times
Fri 27 March 2026 73.81 (-1.72%) 76.08 73.78 - 79.98 1.4648 times
Fri 20 March 2026 75.10 (-4.5%) 78.53 75.00 - 80.51 0.7629 times
Fri 13 March 2026 78.64 (-2.6%) 81.81 78.16 - 85.34 1.2334 times
Fri 06 March 2026 80.74 (-8.41%) 86.44 78.70 - 87.70 1.7391 times
Fri 27 February 2026 88.15 (2.01%) 86.30 84.26 - 90.91 1.0401 times
Fri 20 February 2026 86.41 (1.99%) 86.33 83.98 - 87.50 0.6059 times
Fri 13 February 2026 84.72 (0%) 84.60 84.54 - 87.08 0.1217 times
Fri 13 February 2026 84.72 (-2.24%) 85.78 81.74 - 87.08 0.8755 times
Fri 06 February 2026 86.66 (4.26%) 83.92 81.38 - 87.56 1.429 times
Fri 30 January 2026 83.12 (-3.04%) 84.94 82.25 - 88.38 1.2835 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 82.13 and 84.36

Monthly Target 180.5
Monthly Target 281.53
Monthly Target 382.726666666667
Monthly Target 483.76
Monthly Target 584.96

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 01 April 2026 82.57 (1.3%) 81.69 81.69 - 83.92 0.0558 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.0355 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7497 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.2947 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.2683 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.8963 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.6605 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.653 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.6891 times
Thu 31 July 2025 50.48 (10.19%) 45.60 45.60 - 53.25 0.6973 times
Mon 30 June 2025 45.81 (6.49%) 42.95 42.95 - 48.50 0.6864 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 78.18 and 95.31

Yearly Target 165.29
Yearly Target 273.93
Yearly Target 382.42
Yearly Target 491.06
Yearly Target 599.55

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 01 April 2026 82.57 (3.5%) 80.00 73.78 - 90.91 0.0882 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.3372 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.684 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.5895 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 1.2286 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 3.1858 times
Thu 31 December 2020 86.32 (0%) 74.37 62.45 - 93.81 0.8867 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9

Munafa value: 80 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.3 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 78.2
12 day DMA 77.82
20 day DMA 79.58
35 day DMA 82.47
50 day DMA 83.26
100 day DMA 81.29
150 day DMA 74.87
200 day DMA 68.75

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3377.7175.81
12 day EMA78.8778.277.6
20 day EMA79.7779.4779.25
35 day EMA80.9780.8880.84
50 day EMA82.6382.6382.68

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.277.4376.09
12 day SMA77.8277.4977.31
20 day SMA79.5879.8280.15
35 day SMA82.4782.5782.72
50 day SMA83.2683.2383.21
100 day SMA81.2981.1481.04
150 day SMA74.8774.6974.51
200 day SMA68.7568.5768.4

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top