ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 108 and 110.74

Intraday Target 1107.22
Intraday Target 2108.77
Intraday Target 3109.96
Intraday Target 4111.51
Intraday Target 5112.7

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Fri 23 October 2026 110.32 (-2.24%) 111.15 108.41 - 111.15 0.5722 times
Thu 22 October 2026 112.85 (-1.62%) 116.43 109.76 - 116.43 1.0403 times
Wed 21 October 2026 114.71 (0.67%) 114.94 113.94 - 115.64 3.485 times
Tue 20 October 2026 113.95 (6.41%) 112.20 112.20 - 114.02 0.5982 times
Mon 19 October 2026 107.09 (1.89%) 108.50 106.48 - 109.00 0.2861 times
Fri 16 October 2026 105.10 (-5.41%) 111.09 104.83 - 111.22 1.0793 times
Thu 15 October 2026 111.11 (4.02%) 110.78 110.78 - 112.32 1.0923 times
Wed 14 October 2026 106.82 (3.12%) 104.00 103.09 - 107.41 0.7022 times
Tue 13 October 2026 103.59 (-4.78%) 105.05 103.59 - 106.57 0.8062 times
Mon 12 October 2026 108.79 (-1.97%) 110.62 108.40 - 110.90 0.3381 times
Fri 09 October 2026 110.98 (5.68%) 107.65 106.78 - 111.36 0.9623 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 108.4 and 118.35

Weekly Target 1101.13
Weekly Target 2105.72
Weekly Target 3111.07666666667
Weekly Target 4115.67
Weekly Target 5121.03

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Fri 23 October 2026 110.32 (4.97%) 108.50 106.48 - 116.43 0.9477 times
Fri 16 October 2026 105.10 (-5.3%) 110.62 103.09 - 112.32 0.6366 times
Fri 09 October 2026 110.98 (1.07%) 110.00 101.11 - 112.80 0.9436 times
Fri 02 October 2026 109.80 (-4.04%) 113.18 108.92 - 117.12 0.6778 times
Fri 25 September 2026 114.42 (3.15%) 112.86 110.66 - 118.15 0.7561 times
Fri 18 September 2026 110.93 (1.06%) 110.00 107.04 - 113.95 0.4532 times
Fri 11 September 2026 109.77 (-8.53%) 115.00 109.30 - 117.00 1.3988 times
Fri 04 September 2026 120.00 (3.1%) 116.27 113.31 - 123.35 0.6696 times
Fri 28 August 2026 116.39 (-4.72%) 123.15 116.02 - 125.76 1.1413 times
Fri 21 August 2026 122.16 (14.31%) 105.54 105.54 - 126.40 2.3754 times
Fri 14 August 2026 106.87 (0.4%) 107.95 103.97 - 110.08 0.8344 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 98.06 and 113.38

Monthly Target 193.97
Monthly Target 2102.14
Monthly Target 3109.28666666667
Monthly Target 4117.46
Monthly Target 5124.61

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Fri 23 October 2026 110.32 (-4.44%) 113.93 101.11 - 116.43 0.6444 times
Wed 30 September 2026 115.45 (-0.99%) 115.47 107.04 - 123.35 0.7824 times
Mon 31 August 2026 116.60 (20.69%) 96.80 95.23 - 126.40 1.2798 times
Fri 31 July 2026 96.61 (-4.1%) 101.00 94.93 - 110.25 1.0413 times
Tue 30 June 2026 100.74 (19.09%) 84.32 76.06 - 101.87 1.1526 times
Fri 29 May 2026 84.59 (3.64%) 80.51 75.72 - 86.49 0.7637 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 1.0781 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.1033 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7749 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.3795 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.3514 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 92.05 and 144.67

Yearly Target 150.88
Yearly Target 280.6
Yearly Target 3103.5
Yearly Target 4133.22
Yearly Target 5156.12

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Fri 23 October 2026 110.32 (38.28%) 80.00 73.78 - 126.40 0.2612 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.3306 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.67 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.5683 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 1.181 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 3.1117 times
Thu 31 December 2020 86.32 (0%) 74.37 62.45 - 93.81 0.8772 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.71

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltra in short term but the buy signal is initial and weak.

ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.92 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 111.78
12 day DMA 109.19
20 day DMA 110.2
35 day DMA 111.33
50 day DMA 113.62
100 day DMA 104.95
150 day DMA 97.38
200 day DMA 94.02

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA111.28111.76111.21
12 day EMA110.45110.47110.04
20 day EMA110.58110.61110.37
35 day EMA111.57111.64111.57
50 day EMA113113.11113.12

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA111.78110.74110.39
12 day SMA109.19108.96108.46
20 day SMA110.2110.4110.47
35 day SMA111.33111.66111.92
50 day SMA113.62113.57113.5
100 day SMA104.95104.61104.3
150 day SMA97.3897.1496.91
200 day SMA94.0293.8693.69

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top