Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 83.71 and 87.2
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 83.12 |
| Intraday Target 3 | 84.293333333333 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 87.78 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.43 (4.85%) | 81.98 | 81.98 - 85.47 | 1.3884 times | Tue 20 January 2026 | 81.48 (0.8%) | 78.52 | 77.53 - 81.48 | 1.3756 times | Fri 16 January 2026 | 80.83 (0.02%) | 81.01 | 80.69 - 81.75 | 0.5182 times | Thu 15 January 2026 | 80.81 (-2.85%) | 82.95 | 80.68 - 83.35 | 0.627 times | Wed 14 January 2026 | 83.18 (2.25%) | 80.98 | 80.98 - 83.18 | 0.3775 times | Tue 13 January 2026 | 81.35 (-0.01%) | 81.46 | 80.37 - 81.75 | 0.3839 times | Mon 12 January 2026 | 81.36 (-1.53%) | 81.94 | 79.40 - 81.94 | 1.3308 times | Fri 09 January 2026 | 82.62 (0.33%) | 83.99 | 82.55 - 84.34 | 0.5694 times | Thu 08 January 2026 | 82.35 (-4.54%) | 84.35 | 80.97 - 85.58 | 1.0237 times | Wed 07 January 2026 | 86.27 (6.01%) | 82.11 | 82.11 - 87.99 | 2.4056 times | Tue 06 January 2026 | 81.38 (4.52%) | 78.52 | 78.52 - 81.39 | 1.5739 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.48 and 89.42
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 82.81 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.43 (5.69%) | 78.52 | 77.53 - 85.47 | 0.5952 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 0.6972 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.5252 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.4877 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6338 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.7123 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.0995 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.1835 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3861 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.6795 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.8449 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.53 and 92.9
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.43 (7.08%) | 80.00 | 75.62 - 87.99 | 0.8894 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1975 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7905 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5678 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6166 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6506 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6584 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6481 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9529 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0281 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5381 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 80.53 and 92.9
| Yearly Target 1 | 70.64 |
| Yearly Target 2 | 78.04 |
| Yearly Target 3 | 83.013333333333 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.43 (7.08%) | 80.00 | 75.62 - 87.99 | 0.0267 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3402 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6901 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5947 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2395 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.2141 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8946 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.09
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 82.08 |
| 20 day DMA | 81.91 |
| 35 day DMA | 81.05 |
| 50 day DMA | 79.84 |
| 100 day DMA | 71.23 |
| 150 day DMA | 64.39 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 81.47 | 81.46 |
| 12 day EMA | 82.12 | 81.52 | 81.53 |
| 20 day EMA | 81.61 | 81.21 | 81.18 |
| 35 day EMA | 80.49 | 80.2 | 80.12 |
| 50 day EMA | 79.33 | 79.08 | 78.98 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 81.53 | 81.51 |
| 12 day SMA | 82.08 | 81.59 | 81.45 |
| 20 day SMA | 81.91 | 81.68 | 81.47 |
| 35 day SMA | 81.05 | 81 | 81.06 |
| 50 day SMA | 79.84 | 79.54 | 79.31 |
| 100 day SMA | 71.23 | 70.93 | 70.68 |
| 150 day SMA | 64.39 | 64.13 | 63.91 |
| 200 day SMA | 59.14 | 58.91 | 58.73 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
