ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 82.13 and 84.36
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 82.726666666667 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 84.96 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.57 (1.3%) | 81.69 | 81.69 - 83.92 | 1.1382 times | Tue 31 March 2026 | 81.51 (9.13%) | 77.63 | 77.63 - 81.51 | 1.0038 times | Mon 30 March 2026 | 74.69 (1.19%) | 75.15 | 74.12 - 75.85 | 0.5915 times | Fri 27 March 2026 | 73.81 (-5.87%) | 78.48 | 73.78 - 78.48 | 1.0486 times | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.3406 times | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.2279 times | Tue 24 March 2026 | 74.80 (-1.51%) | 74.74 | 74.04 - 75.45 | 1.1203 times | Mon 23 March 2026 | 75.95 (1.13%) | 76.08 | 75.88 - 78.00 | 1.7656 times | Fri 20 March 2026 | 75.10 (-3.46%) | 78.11 | 75.00 - 78.11 | 1.0677 times | Thu 19 March 2026 | 77.79 (-3.04%) | 75.57 | 75.57 - 78.07 | 0.6958 times | Tue 17 March 2026 | 80.23 (0.04%) | 80.16 | 80.15 - 80.51 | 0.5826 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 78.35 and 88.15
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 80.203333333333 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.57 (11.87%) | 75.15 | 74.12 - 83.92 | 0.7276 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.4648 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7629 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.2334 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.7391 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 1.0401 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.6059 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1217 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8755 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.429 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.2835 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 82.13 and 84.36
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.57 (1.3%) | 81.69 | 81.69 - 83.92 | 0.0558 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0355 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7497 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2947 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2683 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8963 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6605 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.653 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6891 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6973 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6864 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 78.18 and 95.31
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 73.93 |
| Yearly Target 3 | 82.42 |
| Yearly Target 4 | 91.06 |
| Yearly Target 5 | 99.55 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.57 (3.5%) | 80.00 | 73.78 - 90.91 | 0.0882 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3372 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.684 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5895 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2286 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1858 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8867 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 77.82 |
| 20 day DMA | 79.58 |
| 35 day DMA | 82.47 |
| 50 day DMA | 83.26 |
| 100 day DMA | 81.29 |
| 150 day DMA | 74.87 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 77.71 | 75.81 |
| 12 day EMA | 78.87 | 78.2 | 77.6 |
| 20 day EMA | 79.77 | 79.47 | 79.25 |
| 35 day EMA | 80.97 | 80.88 | 80.84 |
| 50 day EMA | 82.63 | 82.63 | 82.68 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 77.43 | 76.09 |
| 12 day SMA | 77.82 | 77.49 | 77.31 |
| 20 day SMA | 79.58 | 79.82 | 80.15 |
| 35 day SMA | 82.47 | 82.57 | 82.72 |
| 50 day SMA | 83.26 | 83.23 | 83.21 |
| 100 day SMA | 81.29 | 81.14 | 81.04 |
| 150 day SMA | 74.87 | 74.69 | 74.51 |
| 200 day SMA | 68.75 | 68.57 | 68.4 |


