Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 79.47 and 82.89
| Intraday Target 1 | 78.81 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 82.226666666667 |
| Intraday Target 4 | 83.55 |
| Intraday Target 5 | 85.65 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.46 (-3.7%) | 84.32 | 80.90 - 84.32 | 0.9158 times | Fri 29 May 2026 | 84.59 (-0.29%) | 84.61 | 84.00 - 85.00 | 0.4945 times | Thu 28 May 2026 | 84.84 (2.14%) | 82.22 | 82.22 - 85.21 | 1.0623 times | Wed 27 May 2026 | 83.06 (0.65%) | 82.49 | 82.49 - 84.60 | 0.4579 times | Tue 26 May 2026 | 82.52 (0.67%) | 82.15 | 82.15 - 83.10 | 0.1648 times | Fri 22 May 2026 | 81.97 (-0.39%) | 83.13 | 81.82 - 83.21 | 1.0989 times | Thu 21 May 2026 | 82.29 (1.4%) | 80.25 | 80.23 - 82.45 | 0.8242 times | Wed 20 May 2026 | 81.15 (4.98%) | 78.80 | 78.80 - 81.23 | 1.9597 times | Tue 19 May 2026 | 77.30 (0.05%) | 76.53 | 75.72 - 78.32 | 0.7875 times | Mon 18 May 2026 | 77.26 (-3.75%) | 78.32 | 76.45 - 79.21 | 2.2344 times | Fri 15 May 2026 | 80.27 (-5.31%) | 82.61 | 80.00 - 82.61 | 1.3553 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 79.47 and 82.89
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.46 (-3.7%) | 84.32 | 80.90 - 84.32 | 0.1201 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2858 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.9054 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.9006 times | Fri 08 May 2026 | 82.90 (3.94%) | 78.76 | 78.76 - 86.49 | 1.6475 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.3329 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.8276 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 1.0615 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.1119 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.8069 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.4745 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 79.47 and 82.89
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 82.226666666667 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.46 (-3.7%) | 84.32 | 80.90 - 84.32 | 0.0214 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6985 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9862 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0092 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7088 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2618 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2362 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8482 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5931 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6365 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6446 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 77.62 and 94.75
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 73.19 |
| Yearly Target 3 | 82.05 |
| Yearly Target 4 | 90.32 |
| Yearly Target 5 | 99.18 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.46 (2.11%) | 80.00 | 73.78 - 90.91 | 0.1363 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3367 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6824 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5789 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2029 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1694 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8934 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.37
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term but the buy signal is initial and weak.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 81.79 |
| 20 day DMA | 82.65 |
| 35 day DMA | 83.47 |
| 50 day DMA | 82.2 |
| 100 day DMA | 83.11 |
| 150 day DMA | 80.95 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 83.56 | 83.05 |
| 12 day EMA | 82.59 | 82.79 | 82.46 |
| 20 day EMA | 82.53 | 82.64 | 82.43 |
| 35 day EMA | 82.23 | 82.28 | 82.14 |
| 50 day EMA | 82.07 | 82.1 | 82 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.4 | 82.94 |
| 12 day SMA | 81.79 | 82.17 | 82.21 |
| 20 day SMA | 82.65 | 82.56 | 82.41 |
| 35 day SMA | 83.47 | 83.47 | 83.47 |
| 50 day SMA | 82.2 | 82.13 | 82.04 |
| 100 day SMA | 83.11 | 83.09 | 83.04 |
| 150 day SMA | 80.95 | 80.87 | 80.75 |
| 200 day SMA | 75.45 | 75.3 | 75.13 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
