ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 82.68 and 84.66
| Intraday Target 1 | 82.24 |
| Intraday Target 2 | 83.11 |
| Intraday Target 3 | 84.223333333333 |
| Intraday Target 4 | 85.09 |
| Intraday Target 5 | 86.2 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.97 (0.08%) | 84.41 | 83.36 - 85.34 | 0.2578 times | Mon 09 March 2026 | 83.90 (3.91%) | 81.81 | 79.86 - 83.91 | 1.5156 times | Fri 06 March 2026 | 80.74 (-1.27%) | 79.79 | 78.70 - 80.89 | 0.7891 times | Thu 05 March 2026 | 81.78 (-4.9%) | 83.52 | 80.65 - 83.75 | 2.3281 times | Wed 04 March 2026 | 85.99 (3.19%) | 83.76 | 83.31 - 86.59 | 0.6172 times | Tue 03 March 2026 | 83.33 (-4.57%) | 83.50 | 81.74 - 84.72 | 1.5469 times | Mon 02 March 2026 | 87.32 (-0.94%) | 86.44 | 86.11 - 87.70 | 0.4141 times | Fri 27 February 2026 | 88.15 (1.73%) | 86.63 | 86.63 - 88.17 | 0.7422 times | Thu 26 February 2026 | 86.65 (-1.46%) | 86.08 | 84.26 - 86.77 | 0.5938 times | Wed 25 February 2026 | 87.93 (-1.04%) | 89.52 | 87.93 - 90.91 | 1.1953 times | Tue 24 February 2026 | 88.85 (1.69%) | 88.47 | 88.45 - 89.28 | 0.4297 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.92 and 87.4
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.97 (4%) | 81.81 | 79.86 - 85.34 | 0.5154 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6553 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.99 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5767 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1158 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8333 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.3601 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.2216 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.5827 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.149 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.5136 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 76.84 and 85.84
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.97 (-4.74%) | 86.44 | 78.70 - 87.70 | 0.4192 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7485 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2927 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2664 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8935 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.658 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6521 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.688 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6962 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6854 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0077 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 79.8 and 95.09
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 76.09 |
| Yearly Target 3 | 83.5 |
| Yearly Target 4 | 91.38 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.97 (5.25%) | 80.00 | 75.62 - 90.91 | 0.0695 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3382 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6858 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.591 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2319 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1944 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8891 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 85.5 |
| 20 day DMA | 85.52 |
| 35 day DMA | 85.42 |
| 50 day DMA | 84.2 |
| 100 day DMA | 79.95 |
| 150 day DMA | 72.65 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.52 | 83.33 |
| 12 day EMA | 84.59 | 84.7 | 84.85 |
| 20 day EMA | 84.92 | 85.02 | 85.14 |
| 35 day EMA | 84.62 | 84.66 | 84.7 |
| 50 day EMA | 83.98 | 83.98 | 83.98 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.15 | 83.83 |
| 12 day SMA | 85.5 | 85.7 | 85.99 |
| 20 day SMA | 85.52 | 85.53 | 85.65 |
| 35 day SMA | 85.42 | 85.35 | 85.26 |
| 50 day SMA | 84.2 | 84.17 | 84.17 |
| 100 day SMA | 79.95 | 79.77 | 79.58 |
| 150 day SMA | 72.65 | 72.42 | 72.21 |
| 200 day SMA | 66.44 | 66.24 | 66.05 |


