Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 86.87 and 87.69
| Intraday Target 1 | 86.26 |
| Intraday Target 2 | 86.65 |
| Intraday Target 3 | 87.076666666667 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 87.9 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.05 (0.99%) | 86.68 | 86.68 - 87.50 | 0.1808 times | Tue 17 February 2026 | 86.20 (1.75%) | 86.33 | 84.83 - 86.55 | 0.7684 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.5763 times | Fri 13 February 2026 | 84.72 (1.96%) | 84.60 | 84.54 - 87.08 | 0.5763 times | Thu 12 February 2026 | 83.09 (-2.1%) | 85.04 | 82.56 - 85.04 | 0.8475 times | Wed 11 February 2026 | 84.87 (0.88%) | 83.79 | 81.74 - 85.07 | 0.7006 times | Tue 10 February 2026 | 84.13 (-2.49%) | 85.88 | 84.13 - 86.29 | 0.8588 times | Mon 09 February 2026 | 86.28 (-0.44%) | 85.78 | 84.72 - 86.42 | 1.1638 times | Fri 06 February 2026 | 86.66 (6.02%) | 83.58 | 83.58 - 86.66 | 1.7966 times | Thu 05 February 2026 | 81.74 (-4.11%) | 84.59 | 81.38 - 87.21 | 2.5311 times | Wed 04 February 2026 | 85.24 (0.51%) | 85.28 | 83.99 - 85.65 | 0.6215 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 85.94 and 88.61
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 86.46 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.05 (2.75%) | 86.33 | 84.83 - 87.50 | 0.1764 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1071 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.7705 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.2576 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.1295 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.4634 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.0624 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.3242 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.7432 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.9658 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 1.0855 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 84.22 and 90.4
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.05 (4.73%) | 83.92 | 81.38 - 87.56 | 0.4677 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2523 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2268 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8343 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6061 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6317 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6665 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6745 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.664 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9762 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0532 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 81.34 and 94.78
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 78.76 |
| Yearly Target 3 | 83.91 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.05 (9.11%) | 80.00 | 75.62 - 89.06 | 0.0503 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3391 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6877 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5927 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2354 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.2032 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8916 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 84.96 |
| 20 day DMA | 85.23 |
| 35 day DMA | 83.68 |
| 50 day DMA | 82.75 |
| 100 day DMA | 76.79 |
| 150 day DMA | 69.42 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 85.09 | 84.53 |
| 12 day EMA | 85.15 | 84.8 | 84.55 |
| 20 day EMA | 84.71 | 84.46 | 84.28 |
| 35 day EMA | 83.86 | 83.67 | 83.52 |
| 50 day EMA | 82.83 | 82.66 | 82.52 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.72 | 84.31 |
| 12 day SMA | 84.96 | 84.79 | 84.53 |
| 20 day SMA | 85.23 | 85.15 | 84.91 |
| 35 day SMA | 83.68 | 83.52 | 83.42 |
| 50 day SMA | 82.75 | 82.63 | 82.55 |
| 100 day SMA | 76.79 | 76.48 | 76.19 |
| 150 day SMA | 69.42 | 69.17 | 68.92 |
| 200 day SMA | 63.44 | 63.24 | 63.04 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
