ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIB Historical charts - ProShares Ultra Nasdaq Biotechnology

Historical charts for Stock BIB - Share ProShares Ultra Nasdaq Biotechnology trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.62
  • 12Day Average: 84.54
  • 20Day Average: 84.72
  • 50Day Average: 82.49
  • 100Day Average: 75.93
  • 150Day Average: 68.69

BIB Indicators & signals

Indicator MACD (12,26,9)

84.52, 83.85, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 20.95, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 84.72 84.54 to 87.08 1.96% 0.5 times
12 Thu Feb 2026 83.09 82.56 to 85.04 -2.1% 0.74 times
11 Wed Feb 2026 84.87 81.74 to 85.07 0.88% 0.61 times
10 Tue Feb 2026 84.13 84.13 to 86.29 -2.49% 0.75 times
09 Mon Feb 2026 86.28 84.72 to 86.42 -0.44% 1.01 times
06 Fri Feb 2026 86.66 83.58 to 86.66 6.02% 1.56 times
05 Thu Feb 2026 81.74 81.38 to 87.21 -4.11% 2.2 times
04 Wed Feb 2026 85.24 83.99 to 85.65 0.51% 0.54 times
03 Tue Feb 2026 84.81 83.75 to 87.56 -0.19% 0.74 times
02 Mon Feb 2026 84.97 83.87 to 84.99 2.23% 0.84 times
30 Fri Jan 2026 83.12 82.25 to 85.37 -2.09% 1.02 times
29 Thu Jan 2026 84.89 84.20 to 85.26 0.51% 1 times

Technical analysis forecast of BIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIB BIB at this time. Stock is rising and might rise more.

It appears as if BIB BIB gave a large move recently.

Stock of BIB (BIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIB is bullish for shortterm, and stock might move up till 86.1 or till 88.3. Use a stoploss of 84.22 and if this stock hits its stoploss, then it can fall down till 82.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIB Historical charts - Share ProShares Ultra Nasdaq Biotechnology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BIB Historical charts - Share ProShares Ultra Nasdaq Biotechnology

 

Back to top