USA Stock BIB Historical charts - ProShares Ultra Nasdaq Biotechnology
Historical charts for Stock BIB - Share ProShares Ultra Nasdaq Biotechnology trades in USA under N A Deals in N A
Recent prices of BIB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 66.28 | 65.89 to 66.83 | 0.12% | 0.93 times |
| 12 Fri Jul 2024 | 66.20 | 65.73 to 67.32 | 1.47% | 2.51 times |
| 11 Thu Jul 2024 | 65.24 | 62.99 to 65.59 | 4.74% | 2.57 times |
| 10 Wed Jul 2024 | 62.29 | 60.99 to 62.33 | 2.38% | 0.76 times |
| 09 Tue Jul 2024 | 60.84 | 59.69 to 60.84 | 1.82% | 0.34 times |
| 08 Mon Jul 2024 | 59.75 | 58.56 to 59.80 | 2.98% | 0.61 times |
| 05 Fri Jul 2024 | 58.02 | 56.91 to 58.10 | 1.58% | 0.56 times |
| 03 Wed Jul 2024 | 57.12 | 56.71 to 57.93 | 0% | 0.46 times |
| 03 Wed Jul 2024 | 57.12 | 56.71 to 57.93 | -1.64% | 0.46 times |
| 02 Tue Jul 2024 | 58.07 | 57.65 to 58.50 | -1.83% | 1.18 times |
| 01 Mon Jul 2024 | 59.15 | 58.61 to 60.84 | -0.19% | 0.54 times |
| 28 Fri Jun 2024 | 59.26 | 58.60 to 59.83 | -0.59% | 0.87 times |
Technical analysis forecast of BIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIB BIB at this time. Stock is rising and might rise more.
It appears as if BIB BIB gave a large move recently.
Stock of BIB (BIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BIB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.3, for a target of 63.8 or 60.85
Tomorrow's movement Prediction of BIB is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BIB Historical charts - Share ProShares Ultra Nasdaq Biotechnology
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance