Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 79.48 and 82.94
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 78.69 |
| Intraday Target 3 | 80.256666666667 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 83.72 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.59 (2.82%) | 78.40 | 78.36 - 81.82 | 0.4646 times | Mon 09 February 2026 | 78.38 (1.23%) | 77.28 | 76.64 - 78.78 | 0.6969 times | Fri 06 February 2026 | 77.43 (1.77%) | 76.50 | 76.39 - 78.10 | 0.5466 times | Thu 05 February 2026 | 76.08 (-3.07%) | 78.09 | 75.08 - 78.49 | 0.7948 times | Wed 04 February 2026 | 78.49 (3.41%) | 76.70 | 76.21 - 79.31 | 1.3835 times | Tue 03 February 2026 | 75.90 (6.18%) | 72.00 | 71.16 - 76.11 | 1.5761 times | Mon 02 February 2026 | 71.48 (3.12%) | 68.99 | 68.39 - 72.26 | 0.9438 times | Fri 30 January 2026 | 69.32 (0.48%) | 70.47 | 67.82 - 72.38 | 1.6662 times | Thu 29 January 2026 | 68.99 (-0.06%) | 69.72 | 67.51 - 70.70 | 0.9543 times | Wed 28 January 2026 | 69.03 (0.16%) | 69.71 | 68.14 - 70.00 | 0.9733 times | Tue 27 January 2026 | 68.92 (0.04%) | 68.88 | 68.30 - 69.55 | 0.7112 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 78.62 and 83.8
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 79.683333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.59 (4.08%) | 77.28 | 76.64 - 81.82 | 0.4206 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.8989 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.7775 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.9217 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9748 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.4691 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3493 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1426 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5469 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.4985 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.5411 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 74.49 and 87.92
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.59 (16.26%) | 68.99 | 68.39 - 81.82 | 0.4524 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.027 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0308 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0208 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1673 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9499 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0871 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9653 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1649 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1345 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0493 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 71.95 and 90.46
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 75.24 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 93.75 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.59 (26.3%) | 64.21 | 63.31 - 81.82 | 0.2369 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.8399 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.149 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.1419 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.362 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 1.0286 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2417 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 73.63 |
| 20 day DMA | 71.6 |
| 35 day DMA | 68.81 |
| 50 day DMA | 67.01 |
| 100 day DMA | 64.22 |
| 150 day DMA | 66.19 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 76.55 | 75.64 |
| 12 day EMA | 74.8 | 73.75 | 72.91 |
| 20 day EMA | 72.6 | 71.76 | 71.06 |
| 35 day EMA | 69.8 | 69.16 | 68.62 |
| 50 day EMA | 67.5 | 66.97 | 66.5 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.26 | 75.88 |
| 12 day SMA | 73.63 | 72.64 | 71.85 |
| 20 day SMA | 71.6 | 70.99 | 70.51 |
| 35 day SMA | 68.81 | 68.34 | 67.93 |
| 50 day SMA | 67.01 | 66.62 | 66.27 |
| 100 day SMA | 64.22 | 64.07 | 63.95 |
| 150 day SMA | 66.19 | 66.19 | 66.19 |
| 200 day SMA | 69.3 | 69.29 | 69.29 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
