Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 72.47 and 75.44
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 72.976666666667 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 75.95 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.90 (2.67%) | 72.06 | 71.03 - 74.00 | 1.0626 times | Mon 03 August 2026 | 71.98 (2.9%) | 70.67 | 70.42 - 72.23 | 1.0596 times | Fri 31 July 2026 | 69.95 (-0.17%) | 69.89 | 67.36 - 70.50 | 1.2003 times | Thu 30 July 2026 | 70.07 (4.15%) | 68.46 | 67.49 - 71.32 | 1.5155 times | Wed 29 July 2026 | 67.28 (-1.26%) | 68.11 | 66.79 - 68.46 | 0.6496 times | Tue 28 July 2026 | 68.14 (0.68%) | 67.93 | 67.93 - 69.55 | 0.6257 times | Mon 27 July 2026 | 67.68 (-0.76%) | 68.16 | 67.33 - 68.72 | 0.8999 times | Fri 24 July 2026 | 68.20 (0.41%) | 68.06 | 67.76 - 69.04 | 0.6916 times | Thu 23 July 2026 | 67.92 (-2.1%) | 69.01 | 67.43 - 69.95 | 0.7164 times | Wed 22 July 2026 | 69.38 (0.57%) | 69.74 | 68.72 - 70.49 | 1.5788 times | Tue 21 July 2026 | 68.99 (1.34%) | 68.39 | 67.42 - 69.56 | 0.8881 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 72.16 and 75.74
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.90 (5.65%) | 70.67 | 70.42 - 74.00 | 0.6006 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.3841 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.2774 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 0.9645 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.6069 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.088 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.2378 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.0195 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7558 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.0655 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.795 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 72.16 and 75.74
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.90 (5.65%) | 70.67 | 70.42 - 74.00 | 0.1181 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9038 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9446 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8466 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9695 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2255 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1712 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2862 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2561 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2783 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3292 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.61 and 88.77
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 63.65 |
| Yearly Target 3 | 73.56 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 93.72 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.90 (15.81%) | 64.21 | 63.31 - 83.47 | 0.8842 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.6645 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.0497 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.0201 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.2188 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.9388 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2238 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastman Chemical EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.9
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.67 |
| 35 day DMA | 69.37 |
| 50 day DMA | 70.81 |
| 100 day DMA | 71.67 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 70.03 | 69.05 |
| 12 day EMA | 69.9 | 69.17 | 68.66 |
| 20 day EMA | 69.55 | 69.09 | 68.79 |
| 35 day EMA | 70.02 | 69.79 | 69.66 |
| 50 day EMA | 70.82 | 70.69 | 70.64 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 69.48 | 68.62 |
| 12 day SMA | 69.3 | 68.86 | 68.62 |
| 20 day SMA | 68.67 | 68.45 | 68.3 |
| 35 day SMA | 69.37 | 69.41 | 69.45 |
| 50 day SMA | 70.81 | 70.79 | 70.77 |
| 100 day SMA | 71.67 | 71.62 | 71.59 |
| 150 day SMA | 71.76 | 71.68 | 71.63 |
| 200 day SMA | 69.17 | 69.09 | 69.04 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
