Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 67.4 and 69.37
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 67.04 |
| Intraday Target 3 | 67.756666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.73 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.30 (3.19%) | 67.22 | 66.50 - 68.47 | 1.047 times | Tue 20 January 2026 | 66.19 (-3.61%) | 67.20 | 65.36 - 67.38 | 1.2684 times | Fri 16 January 2026 | 68.67 (-2.22%) | 69.01 | 68.07 - 69.20 | 0.8203 times | Thu 15 January 2026 | 70.23 (1.36%) | 69.88 | 68.65 - 70.39 | 0.7855 times | Wed 14 January 2026 | 69.29 (1.79%) | 68.50 | 67.98 - 69.83 | 1.0134 times | Tue 13 January 2026 | 68.07 (-0.48%) | 68.46 | 67.32 - 69.16 | 0.6671 times | Mon 12 January 2026 | 68.40 (-0.52%) | 68.34 | 67.32 - 69.12 | 0.8173 times | Fri 09 January 2026 | 68.76 (-0.03%) | 68.61 | 67.55 - 68.94 | 0.8717 times | Thu 08 January 2026 | 68.78 (3.82%) | 65.51 | 65.51 - 70.31 | 1.4799 times | Wed 07 January 2026 | 66.25 (-3.03%) | 68.17 | 65.83 - 68.50 | 1.2295 times | Tue 06 January 2026 | 68.32 (5.51%) | 64.52 | 64.47 - 68.38 | 1.666 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 66.83 and 69.94
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 67.376666666667 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.30 (-0.54%) | 67.20 | 65.36 - 68.47 | 0.5965 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 1.0572 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.5933 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3789 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1547 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5932 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.6251 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.6714 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.4416 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.8882 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.3119 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 65.81 and 72.89
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.30 (7.04%) | 64.21 | 63.31 - 70.39 | 0.5973 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0128 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0029 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1469 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9334 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0681 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9484 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1445 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1147 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0309 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6146 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 65.81 and 72.89
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 67.333333333333 |
| Yearly Target 4 | 71.36 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.30 (7.04%) | 64.21 | 63.31 - 70.39 | 0.0993 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.8773 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.1724 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.1651 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.3897 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 1.0495 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2466 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68 |
| 20 day DMA | 66.19 |
| 35 day DMA | 64.78 |
| 50 day DMA | 63.32 |
| 100 day DMA | 63.5 |
| 150 day DMA | 66.55 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 67.98 | 68.87 |
| 12 day EMA | 67.56 | 67.43 | 67.65 |
| 20 day EMA | 66.64 | 66.46 | 66.49 |
| 35 day EMA | 65.06 | 64.87 | 64.79 |
| 50 day EMA | 63.56 | 63.37 | 63.25 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.49 | 68.93 |
| 12 day SMA | 68 | 67.67 | 67.47 |
| 20 day SMA | 66.19 | 65.95 | 65.85 |
| 35 day SMA | 64.78 | 64.6 | 64.46 |
| 50 day SMA | 63.32 | 63.14 | 63.04 |
| 100 day SMA | 63.5 | 63.49 | 63.52 |
| 150 day SMA | 66.55 | 66.6 | 66.68 |
| 200 day SMA | 69.59 | 69.63 | 69.7 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
