Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 76.12 and 79.16
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.75 |
| Intraday Target 3 | 78.526666666667 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 81.57 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.02 (-2.79%) | 79.54 | 77.26 - 80.30 | 1.0883 times | Wed 18 February 2026 | 80.26 (1.45%) | 79.73 | 79.46 - 81.14 | 1.0492 times | Tue 17 February 2026 | 79.11 (-1.21%) | 80.29 | 78.61 - 80.35 | 0.8068 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 1.0152 times | Fri 13 February 2026 | 80.08 (0.34%) | 79.52 | 79.36 - 80.87 | 1.0152 times | Thu 12 February 2026 | 79.81 (-1.91%) | 81.23 | 79.27 - 83.47 | 1.1083 times | Wed 11 February 2026 | 81.36 (0.96%) | 80.69 | 80.69 - 82.88 | 1.0691 times | Tue 10 February 2026 | 80.59 (2.82%) | 78.40 | 78.36 - 81.82 | 0.7747 times | Mon 09 February 2026 | 78.38 (1.23%) | 77.28 | 76.64 - 78.78 | 1.1619 times | Fri 06 February 2026 | 77.43 (1.77%) | 76.50 | 76.39 - 78.10 | 0.9114 times | Thu 05 February 2026 | 76.08 (-3.07%) | 78.09 | 75.08 - 78.49 | 1.325 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 75.7 and 79.58
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.806666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.02 (-2.57%) | 80.29 | 77.26 - 81.14 | 0.6725 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2319 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.1715 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.9972 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.8695 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.9694 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 1.0253 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.5452 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3674 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.15 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5752 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 73.21 and 88.29
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 76.626666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.02 (12.55%) | 68.99 | 68.39 - 83.47 | 0.7331 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 0.9969 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0005 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9907 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.133 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.922 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0551 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9369 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1306 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1012 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0184 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 70.67 and 90.83
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 74.933333333333 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.02 (22.27%) | 64.21 | 63.31 - 83.47 | 0.2835 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.8272 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.1411 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.134 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.3526 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 1.0215 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.24 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.72
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 71 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 79.14 |
| 20 day DMA | 75.55 |
| 35 day DMA | 72.12 |
| 50 day DMA | 69.6 |
| 100 day DMA | 65.32 |
| 150 day DMA | 66.22 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.77 | 79.52 |
| 12 day EMA | 78.1 | 78.11 | 77.72 |
| 20 day EMA | 76.17 | 75.98 | 75.53 |
| 35 day EMA | 73.07 | 72.78 | 72.34 |
| 50 day EMA | 69.87 | 69.54 | 69.1 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.87 | 80.09 |
| 12 day SMA | 79.14 | 78.96 | 78.23 |
| 20 day SMA | 75.55 | 75.09 | 74.5 |
| 35 day SMA | 72.12 | 71.71 | 71.23 |
| 50 day SMA | 69.6 | 69.25 | 68.87 |
| 100 day SMA | 65.32 | 65.17 | 64.98 |
| 150 day SMA | 66.22 | 66.22 | 66.2 |
| 200 day SMA | 69.39 | 69.39 | 69.37 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
