EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 96.03 and 97.89
Daily Target 1 | 95.64 |
Daily Target 2 | 96.41 |
Daily Target 3 | 97.5 |
Daily Target 4 | 98.27 |
Daily Target 5 | 99.36 |
Daily price and volume Eastman Chemical
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 97.18 (-1.04%) | 98.19 | 96.73 - 98.59 | 0.925 times | Wed 26 June 2024 | 98.20 (0.26%) | 97.25 | 96.25 - 98.51 | 0.8238 times | Tue 25 June 2024 | 97.95 (-2.68%) | 100.16 | 97.90 - 100.65 | 1.0314 times | Mon 24 June 2024 | 100.65 (2.07%) | 99.00 | 98.52 - 101.09 | 1.1471 times | Fri 21 June 2024 | 98.61 (0.54%) | 97.80 | 97.03 - 98.72 | 1.888 times | Thu 20 June 2024 | 98.08 (-0.93%) | 98.30 | 98.00 - 99.13 | 0.8226 times | Tue 18 June 2024 | 99.00 (0%) | 99.29 | 98.65 - 99.92 | 0.6635 times | Tue 18 June 2024 | 99.00 (-0.26%) | 99.29 | 98.65 - 99.92 | 0.6635 times | Mon 17 June 2024 | 99.26 (-0.25%) | 98.59 | 98.21 - 99.85 | 1.182 times | Fri 14 June 2024 | 99.51 (-2.98%) | 101.61 | 99.28 - 102.07 | 0.8532 times | Thu 13 June 2024 | 102.57 (-1.27%) | 103.46 | 101.47 - 103.79 | 0.9063 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 94.3 and 99.14
Weekly Target 1 | 93.33 |
Weekly Target 2 | 95.26 |
Weekly Target 3 | 98.173333333333 |
Weekly Target 4 | 100.1 |
Weekly Target 5 | 103.01 |
Weekly price and volumes for Eastman Chemical
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 97.18 (-1.45%) | 99.00 | 96.25 - 101.09 | 0.9454 times | Fri 21 June 2024 | 98.61 (-0.39%) | 99.29 | 97.03 - 99.92 | 0.8122 times | Tue 18 June 2024 | 99.00 (-0.51%) | 98.59 | 98.21 - 99.92 | 0.4443 times | Fri 14 June 2024 | 99.51 (-3.67%) | 102.69 | 99.28 - 105.98 | 1.4298 times | Fri 07 June 2024 | 103.30 (1.94%) | 101.50 | 97.06 - 103.67 | 1.5471 times | Fri 31 May 2024 | 101.33 (1.1%) | 100.53 | 98.25 - 101.35 | 0.7812 times | Fri 24 May 2024 | 100.23 (-0.15%) | 100.32 | 98.55 - 101.31 | 0.66 times | Fri 17 May 2024 | 100.38 (-0.64%) | 101.59 | 99.98 - 101.97 | 0.8648 times | Fri 10 May 2024 | 101.03 (3.62%) | 98.00 | 97.80 - 101.74 | 1.2109 times | Fri 03 May 2024 | 97.50 (2.03%) | 97.70 | 94.15 - 99.25 | 1.3043 times | Fri 26 April 2024 | 95.56 (-0.89%) | 96.55 | 94.32 - 97.77 | 1.5068 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 91.85 and 101.58
Monthly Target 1 | 90.07 |
Monthly Target 2 | 93.63 |
Monthly Target 3 | 99.803333333333 |
Monthly Target 4 | 103.36 |
Monthly Target 5 | 109.53 |
Monthly price and volumes Eastman Chemical
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 97.18 (-4.1%) | 101.50 | 96.25 - 105.98 | 0.9212 times | Fri 31 May 2024 | 101.33 (7.3%) | 94.76 | 94.15 - 101.97 | 0.7502 times | Tue 30 April 2024 | 94.44 (-5.77%) | 100.25 | 94.29 - 102.71 | 0.9925 times | Thu 28 March 2024 | 100.22 (14.22%) | 87.74 | 86.70 - 100.61 | 1.3174 times | Thu 29 February 2024 | 87.74 (5.01%) | 84.21 | 80.71 - 87.97 | 1.1397 times | Wed 31 January 2024 | 83.55 (-6.98%) | 89.23 | 82.89 - 90.10 | 1.1237 times | Fri 29 December 2023 | 89.82 (7.15%) | 84.17 | 82.94 - 90.93 | 0.9493 times | Thu 30 November 2023 | 83.83 (12.18%) | 74.49 | 72.87 - 83.93 | 0.9147 times | Tue 31 October 2023 | 74.73 (-2.59%) | 76.33 | 68.89 - 76.83 | 0.951 times | Fri 29 September 2023 | 76.72 (-9.75%) | 85.74 | 74.26 - 86.54 | 0.9403 times | Thu 31 August 2023 | 85.01 (-0.67%) | 84.30 | 81.10 - 85.99 | 1.0155 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 June 2024
![Munafa value: 40 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanChemical in short term and the sell signal is strong.
EastmanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
DMA period | DMA value |
5 day DMA | 98.52 |
12 day DMA | 99.49 |
20 day DMA | 100.04 |
35 day DMA | 100.15 |
50 day DMA | 99.19 |
100 day DMA | 95.58 |
150 day DMA | 92.56 |
200 day DMA | 88.37 |
EMA (exponential moving average) of Eastman Chemical EMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.23 | 98.75 | 99.03 |
12 day EMA | 99.09 | 99.44 | 99.67 |
20 day EMA | 99.45 | 99.69 | 99.85 |
35 day EMA | 99.34 | 99.47 | 99.54 |
50 day EMA | 98.98 | 99.05 | 99.08 |
SMA (simple moving average) of Eastman Chemical EMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.52 | 98.7 | 98.86 |
12 day SMA | 99.49 | 100.02 | 100.44 |
20 day SMA | 100.04 | 100.22 | 100.23 |
35 day SMA | 100.15 | 100.25 | 100.32 |
50 day SMA | 99.19 | 99.17 | 99.13 |
100 day SMA | 95.58 | 95.44 | 95.28 |
150 day SMA | 92.56 | 92.46 | 92.36 |
200 day SMA | 88.37 | 88.28 | 88.18 |