Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 66.15 and 68.63
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 68.106666666667 |
| Intraday Target 4 | 69.15 |
| Intraday Target 5 | 70.59 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.72 (-2.17%) | 69.15 | 67.06 - 69.54 | 1.0057 times | Tue 10 March 2026 | 69.22 (-0.55%) | 70.05 | 69.00 - 70.86 | 1.0277 times | Mon 09 March 2026 | 69.60 (-1.04%) | 69.30 | 67.00 - 70.67 | 1.526 times | Fri 06 March 2026 | 70.33 (-2.56%) | 70.85 | 69.19 - 71.54 | 0.8094 times | Thu 05 March 2026 | 72.18 (-1.73%) | 73.45 | 71.69 - 75.34 | 0.9824 times | Wed 04 March 2026 | 73.45 (-0.96%) | 75.18 | 73.13 - 75.18 | 0.9039 times | Tue 03 March 2026 | 74.16 (-1.49%) | 72.66 | 71.31 - 74.55 | 1.0419 times | Mon 02 March 2026 | 75.28 (-0.3%) | 74.09 | 71.59 - 76.00 | 1.1154 times | Fri 27 February 2026 | 75.51 (0.39%) | 74.09 | 73.54 - 75.76 | 0.7925 times | Thu 26 February 2026 | 75.22 (-0.33%) | 76.02 | 74.09 - 76.99 | 0.7952 times | Wed 25 February 2026 | 75.47 (-2.14%) | 77.28 | 74.88 - 78.07 | 0.8092 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.43 and 69.29
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.72 (-3.71%) | 69.30 | 67.00 - 70.86 | 0.7858 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.0714 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8755 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.7947 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2066 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.0438 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.7794 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.6656 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8637 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9135 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.3767 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 62.86 and 71.86
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 70.24 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.72 (-10.32%) | 74.09 | 67.00 - 76.00 | 0.3953 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0005 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0504 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0542 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.044 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1938 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9715 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1118 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9872 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1913 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1603 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 65.52 and 85.68
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 71.5 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 91.66 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.72 (6.13%) | 64.21 | 63.31 - 83.47 | 0.3752 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.8023 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.1255 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.1186 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.3341 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 1.0076 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2368 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term and the sell signal is strong.
EastmanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 72.94 |
| 20 day DMA | 75.42 |
| 35 day DMA | 74.6 |
| 50 day DMA | 72.38 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.36 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.84 | 71.65 |
| 12 day EMA | 72.23 | 73.05 | 73.75 |
| 20 day EMA | 73.3 | 73.89 | 74.38 |
| 35 day EMA | 72.62 | 72.91 | 73.13 |
| 50 day EMA | 71.36 | 71.51 | 71.6 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.96 | 71.94 |
| 12 day SMA | 72.94 | 73.68 | 74.5 |
| 20 day SMA | 75.42 | 76.1 | 76.67 |
| 35 day SMA | 74.6 | 74.61 | 74.53 |
| 50 day SMA | 72.38 | 72.3 | 72.18 |
| 100 day SMA | 66.97 | 66.9 | 66.81 |
| 150 day SMA | 66.36 | 66.31 | 66.26 |
| 200 day SMA | 68.95 | 69.02 | 69.08 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
