Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 71.66 and 73.61
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 73.26 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 75.21 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.69 (-1.89%) | 74.31 | 72.57 - 74.52 | 0.9931 times | Fri 21 August 2026 | 74.09 (0.41%) | 74.94 | 73.78 - 74.94 | 0.9702 times | Thu 20 August 2026 | 73.79 (-1.82%) | 74.21 | 73.33 - 75.05 | 1.4186 times | Wed 19 August 2026 | 75.16 (2.96%) | 73.54 | 73.49 - 75.75 | 1.4302 times | Tue 18 August 2026 | 73.00 (-1.31%) | 74.00 | 72.80 - 74.10 | 0.8436 times | Mon 17 August 2026 | 73.97 (-0.14%) | 73.10 | 72.88 - 74.08 | 0.8605 times | Fri 14 August 2026 | 74.07 (0.41%) | 73.86 | 73.46 - 74.55 | 0.6613 times | Thu 13 August 2026 | 73.77 (1.7%) | 72.58 | 72.45 - 73.88 | 0.9931 times | Wed 12 August 2026 | 72.54 (-2.98%) | 74.96 | 72.44 - 74.96 | 1.0625 times | Tue 11 August 2026 | 74.77 (1.84%) | 73.12 | 73.12 - 75.08 | 0.7669 times | Mon 10 August 2026 | 73.42 (-0.3%) | 73.25 | 72.41 - 73.86 | 1.1223 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 71.66 and 73.61
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 73.26 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.69 (-1.89%) | 74.31 | 72.57 - 74.52 | 0.1627 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.905 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.7547 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.2198 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.4683 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.3551 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.0232 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.6439 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.1542 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.3131 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.0816 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 71.56 and 76.89
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.69 (3.92%) | 70.67 | 70.42 - 75.75 | 0.5399 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8652 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9043 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8104 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9282 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1732 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1212 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2313 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2024 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2238 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2725 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68 and 88.16
| Yearly Target 1 | 53 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 73.156666666667 |
| Yearly Target 4 | 83 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.69 (13.92%) | 64.21 | 63.31 - 83.47 | 0.93 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.652 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.0419 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.0125 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.2097 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.9318 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2222 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.45
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 73.74 |
| 20 day DMA | 72.65 |
| 35 day DMA | 70.71 |
| 50 day DMA | 70.7 |
| 100 day DMA | 72.14 |
| 150 day DMA | 72.43 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 74.01 | 73.97 |
| 12 day EMA | 73.33 | 73.45 | 73.33 |
| 20 day EMA | 72.71 | 72.71 | 72.56 |
| 35 day EMA | 72.03 | 71.99 | 71.87 |
| 50 day EMA | 71.13 | 71.07 | 70.95 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 74 | 74 |
| 12 day SMA | 73.74 | 73.81 | 73.75 |
| 20 day SMA | 72.65 | 72.4 | 72.11 |
| 35 day SMA | 70.71 | 70.6 | 70.45 |
| 50 day SMA | 70.7 | 70.71 | 70.66 |
| 100 day SMA | 72.14 | 72.18 | 72.16 |
| 150 day SMA | 72.43 | 72.41 | 72.38 |
| 200 day SMA | 70.02 | 69.96 | 69.89 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
