Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 67.81 and 68.94
| Intraday Target 1 | 67.52 |
| Intraday Target 2 | 68.09 |
| Intraday Target 3 | 68.646666666667 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 69.78 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (-2.22%) | 69.01 | 68.07 - 69.20 | 0.7973 times | Thu 15 January 2026 | 70.23 (1.36%) | 69.88 | 68.65 - 70.39 | 0.7636 times | Wed 14 January 2026 | 69.29 (1.79%) | 68.50 | 67.98 - 69.83 | 0.985 times | Tue 13 January 2026 | 68.07 (-0.48%) | 68.46 | 67.32 - 69.16 | 0.6484 times | Mon 12 January 2026 | 68.40 (-0.52%) | 68.34 | 67.32 - 69.12 | 0.7944 times | Fri 09 January 2026 | 68.76 (-0.03%) | 68.61 | 67.55 - 68.94 | 0.8473 times | Thu 08 January 2026 | 68.78 (3.82%) | 65.51 | 65.51 - 70.31 | 1.4385 times | Wed 07 January 2026 | 66.25 (-3.03%) | 68.17 | 65.83 - 68.50 | 1.1951 times | Tue 06 January 2026 | 68.32 (5.51%) | 64.52 | 64.47 - 68.38 | 1.6194 times | Mon 05 January 2026 | 64.75 (0.64%) | 64.08 | 64.08 - 65.75 | 0.9109 times | Fri 02 January 2026 | 64.34 (0.83%) | 64.21 | 63.31 - 64.55 | 0.5022 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 68 and 71.07
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.793333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9866 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.4869 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3536 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1444 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5535 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.5166 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.5598 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.3454 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.8289 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.2244 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 1.2585 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 65.99 and 73.07
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (7.62%) | 64.21 | 63.31 - 70.39 | 0.4971 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0236 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0136 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1591 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9433 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0795 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9585 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1567 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1266 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0419 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6212 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 65.99 and 73.07
| Yearly Target 1 | 60.38 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 67.456666666667 |
| Yearly Target 4 | 71.6 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (7.62%) | 64.21 | 63.31 - 70.39 | 0.082 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.882 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.1753 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.1681 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.3932 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 1.0522 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2472 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 67.47 |
| 20 day DMA | 65.85 |
| 35 day DMA | 64.46 |
| 50 day DMA | 63.04 |
| 100 day DMA | 63.52 |
| 150 day DMA | 66.68 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.97 | 68.34 |
| 12 day EMA | 67.65 | 67.46 | 66.96 |
| 20 day EMA | 66.5 | 66.27 | 65.85 |
| 35 day EMA | 64.84 | 64.61 | 64.28 |
| 50 day EMA | 63.39 | 63.17 | 62.88 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.95 | 68.66 |
| 12 day SMA | 67.47 | 67.06 | 66.52 |
| 20 day SMA | 65.85 | 65.61 | 65.28 |
| 35 day SMA | 64.46 | 64.23 | 63.9 |
| 50 day SMA | 63.04 | 62.88 | 62.67 |
| 100 day SMA | 63.52 | 63.52 | 63.5 |
| 150 day SMA | 66.68 | 66.76 | 66.83 |
| 200 day SMA | 69.7 | 69.79 | 69.88 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
