Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 66.78 and 68.62
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 68.183333333333 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 70.02 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.07 (-0.48%) | 68.46 | 67.32 - 69.16 | 0.7299 times | Mon 12 January 2026 | 68.40 (-0.52%) | 68.34 | 67.32 - 69.12 | 0.8942 times | Fri 09 January 2026 | 68.76 (-0.03%) | 68.61 | 67.55 - 68.94 | 0.9538 times | Thu 08 January 2026 | 68.78 (3.82%) | 65.51 | 65.51 - 70.31 | 1.6193 times | Wed 07 January 2026 | 66.25 (-3.03%) | 68.17 | 65.83 - 68.50 | 1.3453 times | Tue 06 January 2026 | 68.32 (5.51%) | 64.52 | 64.47 - 68.38 | 1.823 times | Mon 05 January 2026 | 64.75 (0.64%) | 64.08 | 64.08 - 65.75 | 1.0253 times | Fri 02 January 2026 | 64.34 (0.83%) | 64.21 | 63.31 - 64.55 | 0.5653 times | Wed 31 December 2025 | 63.81 (0.14%) | 64.38 | 63.57 - 64.60 | 0.3867 times | Mon 29 December 2025 | 63.72 (0%) | 63.53 | 63.03 - 64.00 | 0.657 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.657 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 66.78 and 68.62
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.07 (-1%) | 68.34 | 67.32 - 69.16 | 0.3809 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.5868 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3773 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1541 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5907 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.6185 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.6646 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.4358 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.8846 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.3066 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 1.3431 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 65.69 and 72.69
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.07 (6.68%) | 64.21 | 63.31 - 70.31 | 0.3812 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0361 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.026 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1733 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9548 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0926 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9702 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1708 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1404 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0546 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6287 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 65.69 and 72.69
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 67.23 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 74.23 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.07 (6.68%) | 64.21 | 63.31 - 70.31 | 0.0623 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.8874 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.1787 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.1714 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.3972 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 1.0552 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2479 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.02 |
| 35 day DMA | 63.62 |
| 50 day DMA | 62.47 |
| 100 day DMA | 63.5 |
| 150 day DMA | 66.9 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.76 | 67.44 |
| 12 day EMA | 66.54 | 66.26 | 65.87 |
| 20 day EMA | 65.5 | 65.23 | 64.9 |
| 35 day EMA | 64.13 | 63.9 | 63.63 |
| 50 day EMA | 63 | 62.79 | 62.56 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.1 | 67.37 |
| 12 day SMA | 66.04 | 65.6 | 65.11 |
| 20 day SMA | 65.02 | 64.87 | 64.74 |
| 35 day SMA | 63.62 | 63.29 | 62.97 |
| 50 day SMA | 62.47 | 62.31 | 62.16 |
| 100 day SMA | 63.5 | 63.48 | 63.46 |
| 150 day SMA | 66.9 | 66.98 | 67.04 |
| 200 day SMA | 69.98 | 70.07 | 70.18 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
