Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.57 and 72.46
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.763333333333 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 72.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.86 (0.73%) | 71.59 | 71.27 - 72.16 | 1.2317 times | Thu 12 February 2026 | 71.34 (-1.83%) | 72.97 | 71.23 - 73.15 | 1.0544 times | Wed 11 February 2026 | 72.67 (0.08%) | 73.19 | 72.35 - 73.35 | 0.8536 times | Tue 10 February 2026 | 72.61 (-0.3%) | 72.79 | 72.41 - 72.94 | 0.9915 times | Mon 09 February 2026 | 72.83 (-0.31%) | 72.90 | 72.62 - 73.15 | 0.667 times | Fri 06 February 2026 | 73.06 (2.07%) | 72.29 | 72.23 - 73.18 | 0.8611 times | Thu 05 February 2026 | 71.58 (-0.38%) | 71.59 | 71.12 - 72.00 | 0.9008 times | Wed 04 February 2026 | 71.85 (-0.4%) | 72.39 | 71.37 - 72.55 | 1.2527 times | Tue 03 February 2026 | 72.14 (-1.35%) | 72.93 | 71.56 - 73.20 | 1.3971 times | Mon 02 February 2026 | 73.13 (1.19%) | 72.09 | 72.09 - 73.23 | 0.7901 times | Fri 30 January 2026 | 72.27 (-1.28%) | 72.67 | 71.90 - 72.94 | 0.8863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 70.49 and 72.61
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.146666666667 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.0867 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.1781 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 0.939 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.0011 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.1868 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.3203 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.5486 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5319 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.1555 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.0518 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.8207 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 70.38 and 72.61
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.86 (-0.57%) | 72.09 | 71.12 - 73.35 | 0.6844 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3911 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1944 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3101 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1438 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8173 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8488 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0993 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8392 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6716 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1322 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.73 and 74.57
| Yearly Target 1 | 67.79 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 71.626666666667 |
| Yearly Target 4 | 73.66 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.86 (3.44%) | 69.94 | 69.59 - 73.43 | 0.2813 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.5606 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.0061 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.9618 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.8292 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.2463 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1146 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.09
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.32 |
| 35 day DMA | 71.93 |
| 50 day DMA | 71.26 |
| 100 day DMA | 69.19 |
| 150 day DMA | 67.75 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 72.18 | 72.6 |
| 12 day EMA | 72.23 | 72.3 | 72.48 |
| 20 day EMA | 72.14 | 72.17 | 72.26 |
| 35 day EMA | 71.64 | 71.63 | 71.65 |
| 50 day EMA | 71.11 | 71.08 | 71.07 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 72.5 | 72.55 |
| 12 day SMA | 72.38 | 72.45 | 72.55 |
| 20 day SMA | 72.32 | 72.36 | 72.4 |
| 35 day SMA | 71.93 | 71.89 | 71.87 |
| 50 day SMA | 71.26 | 71.19 | 71.13 |
| 100 day SMA | 69.19 | 69.14 | 69.1 |
| 150 day SMA | 67.75 | 67.69 | 67.64 |
| 200 day SMA | 66.03 | 65.95 | 65.88 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
