ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 73.18 and 74.18

Intraday Target 172.97
Intraday Target 273.39
Intraday Target 373.973333333333
Intraday Target 474.39
Intraday Target 574.97

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 73.80 (-0.61%) 74.19 73.56 - 74.56 0.9594 times
Fri 01 May 2026 74.25 (-0.6%) 74.86 74.23 - 74.90 0.8467 times
Thu 30 April 2026 74.70 (0.69%) 73.98 73.84 - 74.80 1.0115 times
Wed 29 April 2026 74.19 (-0.12%) 74.42 73.78 - 74.52 1.1278 times
Tue 28 April 2026 74.28 (-0.97%) 74.87 74.24 - 74.87 0.7375 times
Mon 27 April 2026 75.01 (0.09%) 74.78 74.71 - 75.14 0.7074 times
Fri 24 April 2026 74.94 (0.38%) 74.86 74.66 - 75.22 1.0659 times
Thu 23 April 2026 74.66 (-0.17%) 74.78 73.92 - 75.02 1.1808 times
Wed 22 April 2026 74.79 (0.36%) 75.11 74.59 - 75.11 1.0902 times
Tue 21 April 2026 74.52 (0%) 74.78 74.36 - 75.26 1.2729 times
Mon 20 April 2026 74.52 (0.03%) 74.26 74.26 - 74.73 0.8748 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 73.18 and 74.18

Weekly Target 172.97
Weekly Target 273.39
Weekly Target 373.973333333333
Weekly Target 474.39
Weekly Target 574.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 73.80 (-0.61%) 74.19 73.56 - 74.56 0.1512 times
Fri 01 May 2026 74.25 (-0.92%) 74.78 73.78 - 75.14 0.6982 times
Fri 24 April 2026 74.94 (0.59%) 74.26 73.92 - 75.26 0.8642 times
Fri 17 April 2026 74.50 (3.31%) 71.97 71.84 - 74.96 0.9395 times
Fri 10 April 2026 72.11 (4.67%) 68.86 68.80 - 72.81 1.0688 times
Thu 02 April 2026 68.89 (3.31%) 67.29 66.16 - 69.35 1.4606 times
Fri 27 March 2026 66.68 (-2.49%) 69.71 66.52 - 70.10 1.2068 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.7472 times
Fri 13 March 2026 68.24 (-1.88%) 68.72 67.96 - 70.21 0.958 times
Fri 06 March 2026 69.55 (-3.79%) 71.35 69.21 - 72.55 1.9056 times
Fri 27 February 2026 72.29 (-1.14%) 72.91 71.30 - 73.54 0.932 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 73.01 and 74.35

Monthly Target 172.75
Monthly Target 273.27
Monthly Target 374.086666666667
Monthly Target 474.61
Monthly Target 575.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 73.80 (-1.2%) 74.86 73.56 - 74.90 0.0711 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 1.0204 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.4077 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1702 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.3133 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.1277 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.2368 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0798 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7716 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.8013 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 1.0379 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 69.98 and 79.08

Yearly Target 162.64
Yearly Target 268.22
Yearly Target 371.74
Yearly Target 477.32
Yearly Target 580.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 73.80 (6.23%) 69.94 66.16 - 75.26 0.6736 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.4694 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 0.9474 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 0.9057 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 1.7224 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.1735 times
Thu 31 December 2020 39.94 (0%) 33.75 31.79 - 39.95 0.1079 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.52 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 74.24
12 day DMA 74.51
20 day DMA 73.68
35 day DMA 71.47
50 day DMA 71.47
100 day DMA 71.46
150 day DMA 70.06
200 day DMA 68.82

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.4474.53
12 day EMA74.0474.0874.05
20 day EMA73.4573.4173.32
35 day EMA72.7972.7372.64
50 day EMA71.7871.771.6

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2474.4974.62
12 day SMA74.5174.4674.4
20 day SMA73.6873.4673.19
35 day SMA71.4771.3271.19
50 day SMA71.4771.4571.4
100 day SMA71.4671.4171.36
150 day SMA70.0670.0169.96
200 day SMA68.8268.7668.71

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top