Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.24 and 79.98
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 79.38 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 80.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.56 (0.44%) | 79.30 | 78.92 - 79.66 | 0.7282 times | Fri 02 October 2026 | 79.21 (0.03%) | 79.78 | 79.03 - 79.78 | 0.9725 times | Thu 01 October 2026 | 79.19 (1.15%) | 78.78 | 78.32 - 79.32 | 1.2284 times | Wed 30 September 2026 | 78.29 (-0.67%) | 79.08 | 78.27 - 79.08 | 0.9701 times | Tue 29 September 2026 | 78.82 (0.09%) | 78.94 | 78.36 - 79.07 | 1.3252 times | Mon 28 September 2026 | 78.75 (-0.77%) | 79.10 | 78.53 - 79.13 | 0.885 times | Fri 25 September 2026 | 79.36 (0.76%) | 79.13 | 78.76 - 79.49 | 0.734 times | Thu 24 September 2026 | 78.76 (-0.23%) | 78.63 | 78.38 - 78.89 | 0.804 times | Wed 23 September 2026 | 78.94 (-0.82%) | 79.49 | 78.87 - 79.49 | 1.295 times | Tue 22 September 2026 | 79.59 (-0.69%) | 80.36 | 79.17 - 80.43 | 1.0578 times | Mon 21 September 2026 | 80.14 (1.05%) | 79.90 | 79.69 - 80.31 | 0.7063 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.24 and 79.98
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.56 (0.44%) | 79.30 | 78.92 - 79.66 | 0.1783 times | Fri 02 October 2026 | 79.21 (-0.19%) | 79.10 | 78.27 - 79.78 | 1.3179 times | Fri 25 September 2026 | 79.36 (0.06%) | 79.90 | 78.38 - 80.43 | 1.1259 times | Fri 18 September 2026 | 79.31 (-1.59%) | 80.10 | 78.39 - 80.41 | 1.0964 times | Fri 11 September 2026 | 80.59 (-1.77%) | 81.84 | 79.82 - 81.89 | 0.7608 times | Fri 04 September 2026 | 82.04 (-0.02%) | 81.91 | 80.44 - 82.25 | 1.0666 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.1788 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.0688 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 0.9272 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.2792 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 78.94 and 80.4
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.56 (1.62%) | 78.78 | 78.32 - 79.78 | 0.1444 times | Wed 30 September 2026 | 78.29 (-3.88%) | 81.04 | 78.27 - 82.25 | 0.9236 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.9447 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8932 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.107 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7825 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0991 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.5162 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1747 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.4146 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.2146 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 72.86 and 90.72
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 76.58 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.56 (14.52%) | 69.94 | 66.16 - 84.02 | 1.1815 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.3608 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.8759 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.8285 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.5697 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.082 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1016 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 79.16 |
| 20 day DMA | 79.51 |
| 35 day DMA | 80.6 |
| 50 day DMA | 81.14 |
| 100 day DMA | 79.52 |
| 150 day DMA | 76.91 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79 | 78.9 |
| 12 day EMA | 79.29 | 79.24 | 79.25 |
| 20 day EMA | 79.63 | 79.64 | 79.69 |
| 35 day EMA | 80.16 | 80.2 | 80.26 |
| 50 day EMA | 80.84 | 80.89 | 80.96 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.85 | 78.88 |
| 12 day SMA | 79.16 | 79.13 | 79.11 |
| 20 day SMA | 79.51 | 79.64 | 79.78 |
| 35 day SMA | 80.6 | 80.73 | 80.86 |
| 50 day SMA | 81.14 | 81.15 | 81.16 |
| 100 day SMA | 79.52 | 79.47 | 79.42 |
| 150 day SMA | 76.91 | 76.87 | 76.83 |
| 200 day SMA | 75.62 | 75.57 | 75.53 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
