Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.8 and 79.46
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 79.343333333333 |
| Intraday Target 4 | 79.58 |
| Intraday Target 5 | 80 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.15 (0.84%) | 79.54 | 79.11 - 79.77 | 1.03 times | Wed 17 June 2026 | 78.49 (-0.72%) | 79.50 | 78.36 - 80.05 | 0.8799 times | Tue 16 June 2026 | 79.06 (-0.4%) | 79.60 | 78.99 - 79.95 | 0.7613 times | Mon 15 June 2026 | 79.38 (1.02%) | 79.81 | 79.29 - 79.88 | 0.7691 times | Fri 12 June 2026 | 78.58 (1.11%) | 77.88 | 77.53 - 78.71 | 0.8053 times | Thu 11 June 2026 | 77.72 (2.72%) | 76.40 | 76.26 - 78.00 | 1.3176 times | Wed 10 June 2026 | 75.66 (-1.36%) | 76.50 | 75.64 - 77.37 | 1.065 times | Tue 09 June 2026 | 76.70 (0.88%) | 76.60 | 75.04 - 77.60 | 1.2416 times | Mon 08 June 2026 | 76.03 (0.64%) | 76.24 | 75.95 - 76.62 | 1.0587 times | Fri 05 June 2026 | 75.55 (-1.82%) | 76.53 | 75.44 - 76.63 | 1.0715 times | Thu 04 June 2026 | 76.95 (1.13%) | 76.10 | 76.10 - 77.12 | 0.6412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 77.91 and 79.6
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 0.9201 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.4677 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 0.9886 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.7657 times | Fri 22 May 2026 | 75.24 (2.17%) | 73.91 | 73.15 - 75.57 | 0.8533 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 0.9205 times | Fri 08 May 2026 | 74.59 (0.46%) | 74.19 | 73.56 - 75.75 | 0.9428 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 0.8766 times | Fri 24 April 2026 | 74.94 (0.59%) | 74.26 | 73.92 - 75.26 | 1.0851 times | Fri 17 April 2026 | 74.50 (3.31%) | 71.97 | 71.84 - 74.96 | 1.1796 times | Fri 10 April 2026 | 72.11 (4.67%) | 68.86 | 68.80 - 72.81 | 1.342 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 76.97 and 82.23
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 77.996666666667 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.15 (5.17%) | 74.96 | 74.79 - 80.05 | 0.6461 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.6984 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.981 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3533 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0485 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2626 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0841 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1891 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 0.9953 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7418 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7516 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 72.66 and 86.55
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 75.12 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 89.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.15 (13.93%) | 69.94 | 66.16 - 80.05 | 0.8395 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.4408 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9274 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.8772 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.662 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1456 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1075 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 77.45 |
| 20 day DMA | 76.68 |
| 35 day DMA | 75.63 |
| 50 day DMA | 75.13 |
| 100 day DMA | 73.01 |
| 150 day DMA | 71.87 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.38 | 78.33 |
| 12 day EMA | 77.69 | 77.43 | 77.24 |
| 20 day EMA | 76.92 | 76.68 | 76.49 |
| 35 day EMA | 75.94 | 75.75 | 75.59 |
| 50 day EMA | 75.08 | 74.91 | 74.76 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.65 | 78.08 |
| 12 day SMA | 77.45 | 77.19 | 76.93 |
| 20 day SMA | 76.68 | 76.45 | 76.19 |
| 35 day SMA | 75.63 | 75.49 | 75.37 |
| 50 day SMA | 75.13 | 74.99 | 74.81 |
| 100 day SMA | 73.01 | 72.94 | 72.88 |
| 150 day SMA | 71.87 | 71.79 | 71.71 |
| 200 day SMA | 70.6 | 70.53 | 70.47 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
