ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RDVY Historical charts - First Trust Rising Dividend Achievers ETF

Historical charts for Stock RDVY - Share First Trust Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.85
  • 12Day Average: 79.96
  • 20Day Average: 79.51
  • 50Day Average: 76.81
  • 100Day Average: 74.08
  • 150Day Average: 73.14

RDVY Indicators & signals

Indicator MACD (12,26,9)

79.72, 78.74, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 27.43, 24.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RDVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 80.30 79.45 to 80.41 0.58% 0.54 times
09 Thu Jul 2026 79.84 79.60 to 80.18 1.24% 0.82 times
08 Wed Jul 2026 78.86 78.52 to 79.37 -1.13% 0.7 times
07 Tue Jul 2026 79.76 79.58 to 80.19 -0.92% 0.82 times
06 Mon Jul 2026 80.50 80.29 to 80.77 0.45% 0.91 times
02 Thu Jul 2026 80.14 79.42 to 80.97 -0.55% 0.93 times
01 Wed Jul 2026 80.58 80.29 to 81.22 -0.59% 1.02 times
30 Tue Jun 2026 81.06 80.47 to 81.36 0.71% 1.59 times
29 Mon Jun 2026 80.49 79.48 to 80.58 1.51% 0.88 times
26 Fri Jun 2026 79.29 78.80 to 79.68 -0.58% 1.28 times
25 Thu Jun 2026 79.75 79.31 to 80.28 1.03% 1.04 times
24 Wed Jun 2026 78.94 78.56 to 79.48 0.47% 0.96 times

Technical analysis forecast of RDVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RDVY RDVY at this time. Stock is rising and might rise more.

It appears as if RDVY RDVY gave a large move recently.

Stock of RDVY (RDVY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RDVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RDVY stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 79.19 as target. However if you take a buy trade in RDVY, then use 80 as stoploss and 81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RDVY Historical charts - Share First Trust Rising Dividend Achievers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RDVY Historical charts - Share First Trust Rising Dividend Achievers ETF

 

Back to top