USA Stock RDVY Historical charts - First Trust Rising Dividend Achievers ETF
Historical charts for Stock RDVY - Share First Trust Rising Dividend Achievers ETF trades in USA under N A Deals in N A
Recent prices of RDVY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 71.31 | 71.23 to 72.18 | -1.79% | 0.97 times |
| 16 Fri Jan 2026 | 72.61 | 72.49 to 73.01 | -0.08% | 0.92 times |
| 15 Thu Jan 2026 | 72.67 | 72.59 to 73.11 | 0.94% | 1.04 times |
| 14 Wed Jan 2026 | 71.99 | 71.47 to 72.00 | -0.07% | 1.08 times |
| 13 Tue Jan 2026 | 72.04 | 71.85 to 72.74 | -0.73% | 0.87 times |
| 12 Mon Jan 2026 | 72.57 | 72.01 to 72.62 | -0.15% | 0.83 times |
| 09 Fri Jan 2026 | 72.68 | 72.21 to 72.89 | 0.87% | 1.24 times |
| 08 Thu Jan 2026 | 72.05 | 71.51 to 72.22 | 0.57% | 0.65 times |
| 07 Wed Jan 2026 | 71.64 | 71.57 to 72.33 | -1.04% | 1.01 times |
| 06 Tue Jan 2026 | 72.39 | 71.51 to 72.45 | 1.17% | 1.19 times |
| 05 Mon Jan 2026 | 71.55 | 70.33 to 71.82 | 2% | 1.17 times |
| 02 Fri Jan 2026 | 70.15 | 69.59 to 70.21 | 0.98% | 0.62 times |
Technical analysis forecast for RDVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RDVY RDVY at this time. Stock is falling and might fall more.
It appears as if RDVY RDVY gave a large move recently.
Stock of RDVY (RDVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RDVY is bearish for shortterm, and stock might move down till 70.3 or till 69.1. Use a stoploss of 71.33 and if the stock hits stoploss, then it can shoot up till 72.35
Tomorrow's movement Prediction of RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.04
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RDVY Historical charts - Share First Trust Rising Dividend Achievers ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


