ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RDVY Historical charts - First Trust Rising Dividend Achievers ETF

Historical charts for Stock RDVY - Share First Trust Rising Dividend Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.07
  • 12Day Average: 72.27
  • 20Day Average: 72.29
  • 50Day Average: 71.32
  • 100Day Average: 69.24
  • 150Day Average: 67.81

RDVY Indicators & signals

Indicator MACD (12,26,9)

72.17, 71.99, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

5, 19.19, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RDVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 71.86 71.27 to 72.16 0% 1.23 times
13 Fri Feb 2026 71.86 71.27 to 72.16 0.73% 1.23 times
12 Thu Feb 2026 71.34 71.23 to 73.15 -1.83% 1.05 times
11 Wed Feb 2026 72.67 72.35 to 73.35 0.08% 0.85 times
10 Tue Feb 2026 72.61 72.41 to 72.94 -0.3% 0.99 times
09 Mon Feb 2026 72.83 72.62 to 73.15 -0.31% 0.67 times
06 Fri Feb 2026 73.06 72.23 to 73.18 2.07% 0.86 times
05 Thu Feb 2026 71.58 71.12 to 72.00 -0.38% 0.9 times
04 Wed Feb 2026 71.85 71.37 to 72.55 -0.4% 1.25 times
03 Tue Feb 2026 72.14 71.56 to 73.20 -1.35% 1.4 times
02 Mon Feb 2026 73.13 72.09 to 73.23 1.19% 0.79 times
30 Fri Jan 2026 72.27 71.90 to 72.94 -1.28% 0.89 times

Technical analysis forecast for RDVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RDVY RDVY at this time. Stock is falling and might fall more.

It appears as if RDVY RDVY gave a large move recently.

Stock of RDVY (RDVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RDVY is bearish for shortterm, and stock might move down till 71.6 or till 70.9. Use a stoploss of 72.11 and if the stock hits stoploss, then it can shoot up till 72.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RDVY Historical charts - Share First Trust Rising Dividend Achievers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RDVY Historical charts - Share First Trust Rising Dividend Achievers ETF

 

Back to top