Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGD
- ESGD Experts view
- Tomorrow's Movement ESGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 98.33 and 98.84
| Intraday Target 1 | 97.91 |
| Intraday Target 2 | 98.24 |
| Intraday Target 3 | 98.423333333333 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 98.93 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.56 (0.22%) | 98.49 | 98.10 - 98.61 | 0.6065 times | Thu 15 January 2026 | 98.34 (-0.07%) | 98.67 | 98.28 - 98.67 | 0.746 times | Wed 14 January 2026 | 98.41 (0.43%) | 98.26 | 98.08 - 98.45 | 3.733 times | Tue 13 January 2026 | 97.99 (-0.59%) | 98.37 | 97.83 - 98.37 | 0.8623 times | Mon 12 January 2026 | 98.57 (0.64%) | 98.30 | 98.23 - 98.64 | 0.8039 times | Fri 09 January 2026 | 97.94 (0.95%) | 97.52 | 97.51 - 98.03 | 0.456 times | Thu 08 January 2026 | 97.02 (-0.09%) | 96.63 | 96.63 - 97.08 | 0.5224 times | Wed 07 January 2026 | 97.11 (-0.31%) | 97.33 | 96.97 - 97.35 | 0.6929 times | Tue 06 January 2026 | 97.41 (0.11%) | 97.48 | 97.26 - 97.63 | 0.5465 times | Mon 05 January 2026 | 97.30 (1.25%) | 96.24 | 96.24 - 97.32 | 1.0306 times | Fri 02 January 2026 | 96.10 (1.06%) | 96.09 | 95.64 - 96.20 | 0.7032 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 98.2 and 99.04
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 98.353333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.56 (0.63%) | 98.30 | 97.83 - 98.67 | 1.708 times | Fri 09 January 2026 | 97.94 (1.91%) | 96.24 | 96.24 - 98.03 | 0.8218 times | Fri 02 January 2026 | 96.10 (0.46%) | 95.40 | 95.04 - 96.20 | 0.8406 times | Fri 26 December 2025 | 95.66 (1.21%) | 94.56 | 94.49 - 95.70 | 0.7106 times | Fri 19 December 2025 | 94.52 (-1.23%) | 96.59 | 93.32 - 96.69 | 2.3347 times | Fri 12 December 2025 | 95.70 (0.5%) | 95.08 | 94.70 - 96.50 | 0.8246 times | Fri 05 December 2025 | 95.22 (0.73%) | 94.19 | 94.02 - 95.62 | 0.6659 times | Fri 28 November 2025 | 94.53 (2.81%) | 91.73 | 91.62 - 94.54 | 0.56 times | Fri 21 November 2025 | 91.95 (-2.94%) | 93.95 | 90.48 - 94.31 | 0.9109 times | Fri 14 November 2025 | 94.74 (0.98%) | 94.39 | 94.15 - 96.20 | 0.6229 times | Fri 07 November 2025 | 93.82 (-0.32%) | 93.17 | 92.94 - 93.90 | 0.5902 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 97.1 and 100.13
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 97.623333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.56 (3.65%) | 96.09 | 95.64 - 98.67 | 0.5939 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.1402 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.5887 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 0.9632 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.8433 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.6019 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.8859 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.3211 times | Fri 30 May 2025 | 88.60 (4.63%) | 84.97 | 84.20 - 89.37 | 1.391 times | Wed 30 April 2025 | 84.68 (3.66%) | 81.75 | 72.33 - 85.05 | 1.6708 times | Mon 31 March 2025 | 81.69 (0.28%) | 83.01 | 80.94 - 85.08 | 1.4644 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGD are 97.1 and 100.13
| Yearly Target 1 | 94.59 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 97.623333333333 |
| Yearly Target 4 | 99.61 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.56 (3.65%) | 96.09 | 95.64 - 98.67 | 0.048 times | Wed 31 December 2025 | 95.09 (24.89%) | 76.14 | 72.33 - 96.69 | 1.1079 times | Tue 31 December 2024 | 76.14 (0.79%) | 74.69 | 72.84 - 85.04 | 0.898 times | Fri 29 December 2023 | 75.54 (14.91%) | 66.54 | 65.74 - 75.87 | 1.1193 times | Fri 30 December 2022 | 65.74 (-17.27%) | 79.85 | 54.74 - 80.85 | 2.3341 times | Fri 31 December 2021 | 79.46 (8.79%) | 74.54 | 71.96 - 82.63 | 1.3136 times | Thu 31 December 2020 | 73.04 (0%) | 64.87 | 60.78 - 74.15 | 0.1791 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGD is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and IsharesEsg ESGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGD stock. Volume based technical analysis of IsharesEsg ESGD stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 97.49 |
| 20 day DMA | 96.53 |
| 35 day DMA | 95.84 |
| 50 day DMA | 95.13 |
| 100 day DMA | 94.07 |
| 150 day DMA | 92.45 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 98.1 | 97.98 |
| 12 day EMA | 97.55 | 97.37 | 97.19 |
| 20 day EMA | 96.93 | 96.76 | 96.59 |
| 35 day EMA | 96.09 | 95.94 | 95.8 |
| 50 day EMA | 95.36 | 95.23 | 95.1 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.25 | 97.99 |
| 12 day SMA | 97.49 | 97.23 | 96.99 |
| 20 day SMA | 96.53 | 96.27 | 96.06 |
| 35 day SMA | 95.84 | 95.69 | 95.5 |
| 50 day SMA | 95.13 | 95.02 | 94.94 |
| 100 day SMA | 94.07 | 94 | 93.93 |
| 150 day SMA | 92.45 | 92.39 | 92.34 |
| 200 day SMA | 90.47 | 90.38 | 90.3 |
Videos related to: IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
