Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI EAFE ETF (ESGD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI EAFE ETF (ESGD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI EAFE ETF intraday tips for today and tomorrow
IShares ESG MSCI EAFE ETF (ESGD) Indicator analysis
Recent prices of ESGD IShares ESG MSCI EAFE ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 102.08 | 102.00 to 102.49 | -0.26% | 0.67 times |
| 13 Wed May 2026 | 102.35 | 101.40 to 102.35 | 0.69% | 0.92 times |
| 12 Tue May 2026 | 101.65 | 100.95 to 101.77 | -0.71% | 0.63 times |
| 11 Mon May 2026 | 102.38 | 102.16 to 102.56 | -0.21% | 0.96 times |
| 08 Fri May 2026 | 102.60 | 102.05 to 102.62 | 1.01% | 0.75 times |
| 07 Thu May 2026 | 101.57 | 101.53 to 103.37 | -1.85% | 1.07 times |
| 06 Wed May 2026 | 103.48 | 102.99 to 103.61 | 0% | 1.02 times |
| 06 Wed May 2026 | 103.48 | 102.99 to 103.61 | 2.63% | 1.02 times |
| 05 Tue May 2026 | 100.83 | 100.01 to 100.98 | 1.35% | 1.03 times |
| 04 Mon May 2026 | 99.49 | 99.05 to 100.44 | -1.34% | 0.94 times |
| 01 Fri May 2026 | 100.84 | 100.78 to 101.62 | -0.24% | 1.65 times |
| 30 Thu Apr 2026 | 101.08 | 99.83 to 101.33 | 2.4% | 0.72 times |
Ishares Esg ESGD intraday stock tips
14 Thursday May Stock tips for Ishares Esg (ESGD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGD gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 101.32. However, stock will show a bullish move above 102.6.
13 Wednesday May Stock tips for Ishares Esg (ESGD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGD gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 101.24. However, stock will show a bullish move above 102.6.
12 Tuesday May Stock tips for Ishares Esg (ESGD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGD gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 102.4 or till 104. Use a stoploss of 101.12 and if this stock hits its stoploss, then it can fall down till 99.8
11 Monday May Stock tips for Ishares Esg (ESGD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGD gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 101.06. However, stock will show a bullish move above 102.4.
08 Friday May Stock tips for Ishares Esg (ESGD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGD gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 102.2, but if it comes below 102.2, then a intra day sell could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 100.92 as target. However if you take a buy trade in Ishares Esg, then use 102.2 as stoploss and 103.8 as target.
07 Thursday May Stock tips for Ishares Esg (ESGD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGD gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102 as stoploss in an intra day sell trade for a target of 100.74. However, stock will show a bullish move above 102.
06 Wednesday May Stock tips for Ishares Esg (ESGD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGD gave a large move recently.
Although my analysis for Ishares Esg is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.5, for a target of 101.9 or 100.65
Ishares Esg ESGD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI EAFE ETF (ESGD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares ESG MSCI EAFE ETF (ESGD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
