Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGD
- ESGD Experts view
- Tomorrow's Movement ESGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 102.69 and 103.53
| Intraday Target 1 | 102.03 |
| Intraday Target 2 | 102.51 |
| Intraday Target 3 | 102.87333333333 |
| Intraday Target 4 | 103.35 |
| Intraday Target 5 | 103.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.98 (0.11%) | 102.75 | 102.40 - 103.24 | 1.0224 times | Thu 12 February 2026 | 102.87 (-0.9%) | 103.98 | 102.66 - 104.15 | 0.7903 times | Wed 11 February 2026 | 103.80 (0.61%) | 103.73 | 103.08 - 104.06 | 0.8414 times | Tue 10 February 2026 | 103.17 (0.18%) | 103.53 | 103.17 - 103.65 | 1.0095 times | Mon 09 February 2026 | 102.98 (1.32%) | 102.19 | 102.12 - 103.16 | 1.6307 times | Fri 06 February 2026 | 101.64 (2.42%) | 100.68 | 100.62 - 101.69 | 0.8695 times | Thu 05 February 2026 | 99.24 (-1.45%) | 99.67 | 99.24 - 100.30 | 0.8384 times | Wed 04 February 2026 | 100.70 (0.23%) | 101.36 | 100.28 - 101.65 | 0.9706 times | Tue 03 February 2026 | 100.47 (-0.04%) | 100.16 | 99.67 - 100.64 | 1.0518 times | Mon 02 February 2026 | 100.51 (0.6%) | 99.93 | 99.93 - 100.61 | 0.9754 times | Fri 30 January 2026 | 99.91 (-1.01%) | 100.59 | 99.55 - 100.79 | 1.1719 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 102.55 and 104.58
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.98 (1.32%) | 102.19 | 102.12 - 104.15 | 0.9424 times | Fri 06 February 2026 | 101.64 (1.73%) | 99.93 | 99.24 - 101.69 | 0.8376 times | Fri 30 January 2026 | 99.91 (0.93%) | 99.62 | 99.55 - 101.49 | 1.0098 times | Fri 23 January 2026 | 98.99 (0.44%) | 97.13 | 96.96 - 99.06 | 0.7201 times | Fri 16 January 2026 | 98.56 (0.63%) | 98.30 | 97.83 - 98.67 | 1.531 times | Fri 09 January 2026 | 97.94 (1.91%) | 96.24 | 96.24 - 98.03 | 0.7366 times | Fri 02 January 2026 | 96.10 (0.46%) | 95.40 | 95.04 - 96.20 | 0.7535 times | Fri 26 December 2025 | 95.66 (1.21%) | 94.56 | 94.49 - 95.70 | 0.637 times | Fri 19 December 2025 | 94.52 (-1.23%) | 96.59 | 93.32 - 96.69 | 2.0928 times | Fri 12 December 2025 | 95.70 (0.5%) | 95.08 | 94.70 - 96.50 | 0.7391 times | Fri 05 December 2025 | 95.22 (0.73%) | 94.19 | 94.02 - 95.62 | 0.5969 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 101.11 and 106.02
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 102.12333333333 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.98 (3.07%) | 99.93 | 99.24 - 104.15 | 0.4741 times | Fri 30 January 2026 | 99.91 (5.07%) | 96.09 | 95.64 - 101.49 | 1.1071 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.241 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.6407 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 1.0483 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.9178 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.655 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.9642 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.4378 times | Fri 30 May 2025 | 88.60 (4.63%) | 84.97 | 84.20 - 89.37 | 1.514 times | Wed 30 April 2025 | 84.68 (3.66%) | 81.75 | 72.33 - 85.05 | 1.8185 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGD are 99.31 and 107.82
| Yearly Target 1 | 92.41 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 100.92333333333 |
| Yearly Target 4 | 106.21 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.98 (8.3%) | 96.09 | 95.64 - 104.15 | 0.1164 times | Wed 31 December 2025 | 95.09 (24.89%) | 76.14 | 72.33 - 96.69 | 1.097 times | Tue 31 December 2024 | 76.14 (0.79%) | 74.69 | 72.84 - 85.04 | 0.8892 times | Fri 29 December 2023 | 75.54 (14.91%) | 66.54 | 65.74 - 75.87 | 1.1083 times | Fri 30 December 2022 | 65.74 (-17.27%) | 79.85 | 54.74 - 80.85 | 2.3112 times | Fri 31 December 2021 | 79.46 (8.79%) | 74.54 | 71.96 - 82.63 | 1.3007 times | Thu 31 December 2020 | 73.04 (0%) | 64.87 | 60.78 - 74.15 | 0.1773 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.89
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and IsharesEsg ESGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGD stock. Volume based technical analysis of IsharesEsg ESGD stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 101.6 |
| 20 day DMA | 100.58 |
| 35 day DMA | 99 |
| 50 day DMA | 97.8 |
| 100 day DMA | 95.75 |
| 150 day DMA | 94.01 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.78 | 102.68 | 102.58 |
| 12 day EMA | 101.8 | 101.58 | 101.34 |
| 20 day EMA | 100.84 | 100.61 | 100.37 |
| 35 day EMA | 99.39 | 99.18 | 98.96 |
| 50 day EMA | 98.03 | 97.83 | 97.62 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 102.89 | 102.17 |
| 12 day SMA | 101.6 | 101.37 | 101.23 |
| 20 day SMA | 100.58 | 100.34 | 100.12 |
| 35 day SMA | 99 | 98.78 | 98.55 |
| 50 day SMA | 97.8 | 97.63 | 97.46 |
| 100 day SMA | 95.75 | 95.65 | 95.55 |
| 150 day SMA | 94.01 | 93.92 | 93.83 |
| 200 day SMA | 92.46 | 92.37 | 92.27 |
Videos related to: IsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
