ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGD Historical charts - IShares ESG MSCI EAFE ETF

Historical charts for Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 102.21
  • 12Day Average: 101.82
  • 20Day Average: 101.24
  • 50Day Average: 98.92
  • 100Day Average: 99.32
  • 150Day Average: 97.58

ESGD Indicators & signals

Indicator MACD (12,26,9)

101.78, 101, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 30.88, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 102.08 102.00 to 102.49 -0.26% 0.67 times
13 Wed May 2026 102.35 101.40 to 102.35 0.69% 0.92 times
12 Tue May 2026 101.65 100.95 to 101.77 -0.71% 0.63 times
11 Mon May 2026 102.38 102.16 to 102.56 -0.21% 0.96 times
08 Fri May 2026 102.60 102.05 to 102.62 1.01% 0.75 times
07 Thu May 2026 101.57 101.53 to 103.37 -1.85% 1.07 times
06 Wed May 2026 103.48 102.99 to 103.61 0% 1.02 times
06 Wed May 2026 103.48 102.99 to 103.61 2.63% 1.02 times
05 Tue May 2026 100.83 100.01 to 100.98 1.35% 1.03 times
04 Mon May 2026 99.49 99.05 to 100.44 -1.34% 0.94 times
01 Fri May 2026 100.84 100.78 to 101.62 -0.24% 1.65 times
30 Thu Apr 2026 101.08 99.83 to 101.33 2.4% 0.72 times

Technical analysis forecast of ESGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGD ESGD at this time. Stock is rising and might rise more.

It appears as if ESGD ESGD gave a large move recently.

Stock of ESGD (ESGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESGD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 101.32. However, stock will show a bullish move above 102.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

 

Back to top