ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGD Historical charts - IShares ESG MSCI EAFE ETF

Historical charts for Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.03
  • 12Day Average: 103.9
  • 20Day Average: 104.39
  • 50Day Average: 105.55
  • 100Day Average: 104.08
  • 150Day Average: 102.34

ESGD Indicators & signals

Indicator MACD (12,26,9)

103.76, 104.5, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 21.01, 36.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 103.15 102.33 to 103.31 0% 0.46 times
02 Fri Oct 2026 103.15 102.53 to 103.34 1.08% 0.48 times
01 Thu Oct 2026 102.05 101.55 to 102.69 -0.97% 1.5 times
30 Wed Sep 2026 103.05 102.93 to 104.15 -0.68% 2.51 times
29 Tue Sep 2026 103.76 103.12 to 103.88 -0.44% 0.69 times
28 Mon Sep 2026 104.22 103.72 to 104.68 -0.48% 1.2 times
25 Fri Sep 2026 104.72 103.99 to 104.76 1.02% 0.37 times
24 Thu Sep 2026 103.66 102.22 to 104.05 -0.3% 0.32 times
23 Wed Sep 2026 103.97 103.61 to 104.71 -1.69% 1.28 times
22 Tue Sep 2026 105.76 105.10 to 105.99 0.48% 1.33 times
21 Mon Sep 2026 105.25 104.79 to 105.44 1.15% 0.33 times
18 Fri Sep 2026 104.05 103.67 to 104.22 -0.94% 0.45 times

Technical analysis forecast for ESGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGD ESGD at this time. Stock is falling and might fall more.

It appears as if ESGD ESGD gave a large move recently.

Stock of ESGD (ESGD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESGD stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 101.9 as target. However if you take a buy trade in ESGD, then use 103.2 as stoploss and 104.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

 

Back to top