ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGD Historical charts - IShares ESG MSCI EAFE ETF

Historical charts for Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.36
  • 12Day Average: 101.33
  • 20Day Average: 98.88
  • 50Day Average: 99.48
  • 100Day Average: 98.29
  • 150Day Average: 96.72

ESGD Indicators & signals

Indicator MACD (12,26,9)

100.51, 99.5, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

15.6, 27.38, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 99.94 98.95 to 100.82 -0.83% 0.69 times
22 Wed Apr 2026 100.78 100.42 to 101.13 0.28% 0.66 times
21 Tue Apr 2026 100.50 100.35 to 102.03 -2.01% 1.02 times
20 Mon Apr 2026 102.56 102.04 to 102.69 -0.43% 1.3 times
17 Fri Apr 2026 103.00 102.92 to 103.79 1.29% 1.03 times
16 Thu Apr 2026 101.69 101.42 to 102.23 -0.33% 0.82 times
15 Wed Apr 2026 102.03 101.66 to 102.12 -0.15% 1.78 times
14 Tue Apr 2026 102.18 101.76 to 102.36 0.85% 0.73 times
13 Mon Apr 2026 101.32 99.63 to 101.41 0.67% 0.74 times
10 Fri Apr 2026 100.65 100.30 to 101.17 0.12% 0.86 times
09 Thu Apr 2026 100.53 99.47 to 101.01 -0.3% 1.05 times
08 Wed Apr 2026 100.83 100.10 to 101.24 3.97% 1.13 times

Technical analysis forecast of ESGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGD ESGD at this time. Stock is rising and might rise more.

It appears as if ESGD ESGD gave a large move recently.

Stock of ESGD (ESGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESGD is bullish for shortterm, and stock might move up till 103.1 or till 107.2. Use a stoploss of 99.8 and if this stock hits its stoploss, then it can fall down till 96.46

Tomorrow's movement Prediction of ESGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

 

Back to top