ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGD Historical charts - IShares ESG MSCI EAFE ETF

Historical charts for Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.79
  • 12Day Average: 101.77
  • 20Day Average: 101.13
  • 50Day Average: 98.92
  • 100Day Average: 99.38
  • 150Day Average: 97.63

ESGD Indicators & signals

Indicator MACD (12,26,9)

101.58, 100.96, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 28.06, 39.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 100.47 100.27 to 100.81 -1.58% 0.56 times
14 Thu May 2026 102.08 102.00 to 102.49 -0.26% 0.75 times
13 Wed May 2026 102.35 101.40 to 102.35 0.69% 1.02 times
12 Tue May 2026 101.65 100.95 to 101.77 -0.71% 0.7 times
11 Mon May 2026 102.38 102.16 to 102.56 -0.21% 1.06 times
08 Fri May 2026 102.60 102.05 to 102.62 1.01% 0.83 times
07 Thu May 2026 101.57 101.53 to 103.37 -1.85% 1.19 times
06 Wed May 2026 103.48 102.99 to 103.61 0% 1.13 times
06 Wed May 2026 103.48 102.99 to 103.61 2.63% 1.13 times
05 Tue May 2026 100.83 100.01 to 100.98 1.35% 1.14 times
04 Mon May 2026 99.49 99.05 to 100.44 -1.34% 1.04 times
01 Fri May 2026 100.84 100.78 to 101.62 -0.24% 1.83 times

Technical analysis forecast for ESGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGD ESGD at this time. Stock is falling and might fall more.

It appears as if ESGD ESGD gave a large move recently.

Stock of ESGD (ESGD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESGD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100 as stoploss in an intra day buy trade for a target of 101.24. However, stock will show a bearish move below 100.

Tomorrow's movement Prediction of ESGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

 

Back to top