ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGD Historical charts - IShares ESG MSCI EAFE ETF

Historical charts for Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.16
  • 12Day Average: 101.6
  • 20Day Average: 100.58
  • 50Day Average: 97.8
  • 100Day Average: 95.75
  • 150Day Average: 94.01

ESGD Indicators & signals

Indicator MACD (12,26,9)

101.8, 100.24, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

34.38, 37.72, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 102.98 102.40 to 103.24 0.11% 1.01 times
12 Thu Feb 2026 102.87 102.66 to 104.15 -0.9% 0.78 times
11 Wed Feb 2026 103.80 103.08 to 104.06 0.61% 0.83 times
10 Tue Feb 2026 103.17 103.17 to 103.65 0.18% 0.99 times
09 Mon Feb 2026 102.98 102.12 to 103.16 1.32% 1.61 times
06 Fri Feb 2026 101.64 100.62 to 101.69 2.42% 0.86 times
05 Thu Feb 2026 99.24 99.24 to 100.30 -1.45% 0.83 times
04 Wed Feb 2026 100.70 100.28 to 101.65 0.23% 0.96 times
03 Tue Feb 2026 100.47 99.67 to 100.64 -0.04% 1.04 times
02 Mon Feb 2026 100.51 99.93 to 100.61 0.6% 0.96 times
30 Fri Jan 2026 99.91 99.55 to 100.79 -1.01% 1.15 times
29 Thu Jan 2026 100.93 99.81 to 101.34 0.76% 1.81 times

Technical analysis forecast of ESGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGD ESGD at this time. Stock is rising and might rise more.

It appears as if ESGD ESGD gave a large move recently.

Stock of ESGD (ESGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESGD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGD stays above 102.7, but if it comes below 102.7, then a intra day sell could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 100.84 as target. However if you take a buy trade in ESGD, then use 102.7 as stoploss and 104.9 as target.

Tomorrow's movement Prediction of ESGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.89

Tomorrow's movement Prediction of ESGD is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

 

Back to top