ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGD Historical charts - IShares ESG MSCI EAFE ETF

Historical charts for Stock ESGD - Share IShares ESG MSCI EAFE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 102.87
  • 12Day Average: 102.69
  • 20Day Average: 102.6
  • 50Day Average: 104.24
  • 100Day Average: 104.11
  • 150Day Average: 103.2

ESGD Indicators & signals

Indicator MACD (12,26,9)

102.77, 103.08, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 26.53, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 102.72 102.10 to 102.97 -0.76% 0.69 times
29 Thu Oct 2026 103.51 103.11 to 103.63 0.55% 1.07 times
28 Wed Oct 2026 102.94 102.39 to 103.09 0.04% 0.82 times
27 Tue Oct 2026 102.90 102.19 to 103.02 0.6% 0.89 times
26 Mon Oct 2026 102.29 102.22 to 102.77 0.31% 0.81 times
23 Fri Oct 2026 101.97 101.46 to 102.18 -0.33% 0.81 times
22 Thu Oct 2026 102.31 102.09 to 102.75 -0.82% 1.6 times
21 Wed Oct 2026 103.16 102.86 to 103.54 0.27% 1.13 times
20 Tue Oct 2026 102.88 102.10 to 103.16 0.82% 0.9 times
19 Mon Oct 2026 102.04 101.99 to 102.72 -0.68% 1.21 times
16 Fri Oct 2026 102.74 102.47 to 103.71 -0.06% 0.75 times
15 Thu Oct 2026 102.80 101.87 to 102.85 0.81% 1.34 times

Technical analysis forecast for ESGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGD ESGD at this time. Stock is falling and might fall more.

It appears as if ESGD ESGD gave a large move recently.

Stock of ESGD (ESGD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESGD is bearish for shortterm, and stock might move down till 102.4 or till 101.8. Use a stoploss of 102.9 and if the stock hits stoploss, then it can shoot up till 103.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESGD Historical charts - Share IShares ESG MSCI EAFE ETF

 

Back to top