Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares ESG MSCI EAFE ETF ESGD technical analysis buy or sell
Munafa technical analysis IShares ESG MSCI EAFE ETF ESGD technical analysis buy or sell Analysis of IShares ESG MSCI EAFE ETF ESGD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 100.49 | 100.01 | 100.61 | 99.94 |
| 23 Thu Apr | 99.94 | 100.36 | 100.82 | 98.95 |
| 22 Wed Apr | 100.78 | 101.13 | 101.13 | 100.42 |
| 21 Tue Apr | 100.50 | 102.01 | 102.03 | 100.35 |
| 20 Mon Apr | 102.56 | 102.42 | 102.69 | 102.04 |
Stock of IShares ESG MSCI EAFE ETF closed at 100.49 and it opened at 100.01
It moved inside a range of 99.94 and 100.61
52 week High is 104.81 and 52 week Low is 85.48
Financial Year High is 103.79 and Low is 94.96
This year High is 104.81 and Low is 91.75
IShares ESG MSCI EAFE ETF ESGD Daily Analysis to buy or sell
As per my analysis of IShares ESG MSCI EAFE ETF ESGD, 12 day returns for IShares ESG MSCI EAFE ETF ESGD have been negative, with total returns of -0.040000000000006, which is -0.04% with investment starting at 100.53.
An investment of 100,000 bucks in IShares ESG MSCI EAFE ETF would have become 99960 bucks today.
IShares ESG MSCI EAFE ETF ESGD moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
IShares ESG MSCI EAFE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares ESG MSCI EAFE ETF ESGD at this time.
It appears as if IShares ESG MSCI EAFE ETF ESGD gave a large move recently.
Stock of IShares ESG MSCI EAFE ETF (ESGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares ESG MSCI EAFE ETF is bullish for shortterm, and stock might move up till 102.3 or till 106. Use a stoploss of 99.24 and if this stock hits its stoploss, then it can fall down till 96.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares ESG MSCI EAFE ETF ESGD
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
IShares ESG MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.5
IShares ESG MSCI EAFE ETF is moving towards a high expiry
IShares ESG MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0
IShares ESG MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
IShares ESG MSCI EAFE ETF is moving towards a low expiry
IShares ESG MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
IShares ESG MSCI EAFE ETF is moving towards a high expiry
IShares ESG MSCI EAFE ETF is forming a DOJI candle
IShares ESG MSCI EAFE ETF ESGD Weekly Analysis to buy or sell
As per my analysis of IShares ESG MSCI EAFE ETF ESGD, 12 week returns for IShares ESG MSCI EAFE ETF ESGD have been negative, with total returns of -2.49, which is -2.42% with investment starting at 102.98.
An investment of 100,000 bucks in IShares ESG MSCI EAFE ETF would have become 97580 bucks today.
IShares ESG MSCI EAFE ETF ESGD moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of IShares ESG MSCI EAFE ETF ESGD
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.3
IShares ESG MSCI EAFE ETF is moving towards a low expiry
IShares ESG MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 4.1
IShares ESG MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 6.1 HC: 0.6 LC: 5.5 OC: 4.8
IShares ESG MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 5.1
IShares ESG MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 1.7
IShares ESG MSCI EAFE ETF is moving towards a low expiry
IShares ESG MSCI EAFE ETF ESGD Monthly Analysis to buy or sell
As per my analysis of IShares ESG MSCI EAFE ETF ESGD, 12 month returns for IShares ESG MSCI EAFE ETF ESGD have been positive, with total returns of 11.89, which is 13.42% with investment starting at 88.60.
An investment of 100,000 bucks in IShares ESG MSCI EAFE ETF would have become 113420 bucks today.
IShares ESG MSCI EAFE ETF ESGD moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of IShares ESG MSCI EAFE ETF ESGD
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 12.6 HC: 3.3 LC: 9 OC: 11.5
IShares ESG MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 11.8 HC: 11.3 LC: 0.5 OC: 1
IShares ESG MSCI EAFE ETF is moving towards a low expiry
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 5.6 HC: 0.6 LC: 5 OC: 4.9
IShares ESG MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 6.4
IShares ESG MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI EAFE ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 2.7
IShares ESG MSCI EAFE ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares ESG MSCI EAFE ETF ESGD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
