ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 138.81 and 143.51
| Intraday Target 1 | 135.17 |
| Intraday Target 2 | 137.75 |
| Intraday Target 3 | 139.87333333333 |
| Intraday Target 4 | 142.45 |
| Intraday Target 5 | 144.57 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.32 (1.37%) | 139.24 | 137.30 - 142.00 | 1.1184 times | Fri 23 October 2026 | 138.43 (-0.79%) | 136.89 | 135.00 - 139.52 | 0.5561 times | Thu 22 October 2026 | 139.53 (1.05%) | 137.49 | 136.07 - 141.38 | 0.5493 times | Wed 21 October 2026 | 138.08 (0.07%) | 139.71 | 137.96 - 141.85 | 1.345 times | Tue 20 October 2026 | 137.99 (2.64%) | 135.87 | 134.33 - 140.82 | 1.0521 times | Mon 19 October 2026 | 134.44 (4.42%) | 130.09 | 128.01 - 134.97 | 0.8886 times | Fri 16 October 2026 | 128.75 (-5.71%) | 136.16 | 126.39 - 136.56 | 1.2048 times | Thu 15 October 2026 | 136.55 (0.2%) | 136.72 | 136.03 - 139.11 | 0.9615 times | Wed 14 October 2026 | 136.28 (-1.6%) | 138.06 | 135.62 - 141.13 | 0.9226 times | Tue 13 October 2026 | 138.49 (-4.41%) | 146.00 | 137.81 - 146.00 | 1.4018 times | Mon 12 October 2026 | 144.88 (0.8%) | 145.83 | 143.69 - 152.19 | 1.2207 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 138.81 and 143.51
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 139.87333333333 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.32 (1.37%) | 139.24 | 137.30 - 142.00 | 0.2576 times | Fri 23 October 2026 | 138.43 (7.52%) | 130.09 | 128.01 - 141.85 | 1.0116 times | Fri 16 October 2026 | 128.75 (-10.42%) | 145.83 | 126.39 - 152.19 | 1.3157 times | Fri 09 October 2026 | 143.73 (2.62%) | 139.96 | 136.09 - 146.30 | 1.4396 times | Fri 02 October 2026 | 140.06 (-1.27%) | 142.21 | 138.37 - 144.09 | 1.2105 times | Fri 25 September 2026 | 141.86 (-0.8%) | 143.22 | 134.10 - 147.71 | 1.2331 times | Fri 18 September 2026 | 143.00 (-3.5%) | 150.23 | 140.44 - 151.24 | 1.2984 times | Fri 11 September 2026 | 148.18 (1.69%) | 143.61 | 142.00 - 151.19 | 0.7047 times | Fri 04 September 2026 | 145.72 (0.96%) | 143.26 | 141.95 - 150.34 | 0.7882 times | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 0.7405 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.8405 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 133.36 and 159.16
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.32 (-0.4%) | 139.23 | 126.39 - 152.19 | 1.0368 times | Wed 30 September 2026 | 140.89 (-4.64%) | 147.75 | 134.10 - 151.24 | 1.0373 times | Mon 31 August 2026 | 147.75 (8.13%) | 135.78 | 131.68 - 160.81 | 0.7458 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.9059 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2994 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7419 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0257 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.1434 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8199 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.244 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4798 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 108.66 and 192.47
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 126.04333333333 |
| Yearly Target 4 | 175.09 |
| Yearly Target 5 | 209.85 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.32 (60.66%) | 86.54 | 77.00 - 160.81 | 0.7541 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.2947 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9742 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4509 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.2946 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.0832 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1483 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.72 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 138.12 |
| 20 day DMA | 138.94 |
| 35 day DMA | 140.98 |
| 50 day DMA | 143.91 |
| 100 day DMA | 136.4 |
| 150 day DMA | 124.7 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 137.9 | 137.64 |
| 12 day EMA | 138.42 | 138.08 | 138.02 |
| 20 day EMA | 139.24 | 139.13 | 139.2 |
| 35 day EMA | 141.53 | 141.6 | 141.79 |
| 50 day EMA | 144.03 | 144.18 | 144.41 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 137.69 | 135.76 |
| 12 day SMA | 138.12 | 138.09 | 138.3 |
| 20 day SMA | 138.94 | 139.04 | 139.21 |
| 35 day SMA | 140.98 | 141.13 | 141.43 |
| 50 day SMA | 143.91 | 144.21 | 144.47 |
| 100 day SMA | 136.4 | 135.95 | 135.5 |
| 150 day SMA | 124.7 | 124.42 | 124.16 |
| 200 day SMA | 115.24 | 114.95 | 114.68 |


