ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 138.81 and 143.51

Intraday Target 1135.17
Intraday Target 2137.75
Intraday Target 3139.87333333333
Intraday Target 4142.45
Intraday Target 5144.57

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 140.32 (1.37%) 139.24 137.30 - 142.00 1.1184 times
Fri 23 October 2026 138.43 (-0.79%) 136.89 135.00 - 139.52 0.5561 times
Thu 22 October 2026 139.53 (1.05%) 137.49 136.07 - 141.38 0.5493 times
Wed 21 October 2026 138.08 (0.07%) 139.71 137.96 - 141.85 1.345 times
Tue 20 October 2026 137.99 (2.64%) 135.87 134.33 - 140.82 1.0521 times
Mon 19 October 2026 134.44 (4.42%) 130.09 128.01 - 134.97 0.8886 times
Fri 16 October 2026 128.75 (-5.71%) 136.16 126.39 - 136.56 1.2048 times
Thu 15 October 2026 136.55 (0.2%) 136.72 136.03 - 139.11 0.9615 times
Wed 14 October 2026 136.28 (-1.6%) 138.06 135.62 - 141.13 0.9226 times
Tue 13 October 2026 138.49 (-4.41%) 146.00 137.81 - 146.00 1.4018 times
Mon 12 October 2026 144.88 (0.8%) 145.83 143.69 - 152.19 1.2207 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 138.81 and 143.51

Weekly Target 1135.17
Weekly Target 2137.75
Weekly Target 3139.87333333333
Weekly Target 4142.45
Weekly Target 5144.57

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 140.32 (1.37%) 139.24 137.30 - 142.00 0.2576 times
Fri 23 October 2026 138.43 (7.52%) 130.09 128.01 - 141.85 1.0116 times
Fri 16 October 2026 128.75 (-10.42%) 145.83 126.39 - 152.19 1.3157 times
Fri 09 October 2026 143.73 (2.62%) 139.96 136.09 - 146.30 1.4396 times
Fri 02 October 2026 140.06 (-1.27%) 142.21 138.37 - 144.09 1.2105 times
Fri 25 September 2026 141.86 (-0.8%) 143.22 134.10 - 147.71 1.2331 times
Fri 18 September 2026 143.00 (-3.5%) 150.23 140.44 - 151.24 1.2984 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 0.7047 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 0.7882 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 0.7405 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 0.8405 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 133.36 and 159.16

Monthly Target 1113.83
Monthly Target 2127.08
Monthly Target 3139.63333333333
Monthly Target 4152.88
Monthly Target 5165.43

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 140.32 (-0.4%) 139.23 126.39 - 152.19 1.0368 times
Wed 30 September 2026 140.89 (-4.64%) 147.75 134.10 - 151.24 1.0373 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7458 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9059 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.2994 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.7419 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0257 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.1434 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8199 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.244 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4798 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 108.66 and 192.47

Yearly Target 142.23
Yearly Target 291.28
Yearly Target 3126.04333333333
Yearly Target 4175.09
Yearly Target 5209.85

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 140.32 (60.66%) 86.54 77.00 - 160.81 0.7541 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.2947 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 0.9742 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.4509 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.2946 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.0832 times
Thu 31 December 2020 20.16 (0%) 21.26 17.44 - 25.65 0.1483 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.72 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 138.87
12 day DMA 138.12
20 day DMA 138.94
35 day DMA 140.98
50 day DMA 143.91
100 day DMA 136.4
150 day DMA 124.7
200 day DMA 115.24

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.71137.9137.64
12 day EMA138.42138.08138.02
20 day EMA139.24139.13139.2
35 day EMA141.53141.6141.79
50 day EMA144.03144.18144.41

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.87137.69135.76
12 day SMA138.12138.09138.3
20 day SMA138.94139.04139.21
35 day SMA140.98141.13141.43
50 day SMA143.91144.21144.47
100 day SMA136.4135.95135.5
150 day SMA124.7124.42124.16
200 day SMA115.24114.95114.68

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top