Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 79.5 and 81.84
| Intraday Target 1 | 77.69 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 80.03 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 82.37 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.25 (0.04%) | 79.49 | 78.75 - 81.09 | 0.894 times | Fri 09 January 2026 | 80.22 (0.02%) | 80.20 | 79.38 - 81.40 | 1.1886 times | Thu 08 January 2026 | 80.20 (-2.6%) | 81.05 | 79.22 - 82.14 | 1.798 times | Wed 07 January 2026 | 82.34 (0.09%) | 82.25 | 79.18 - 82.69 | 1.4748 times | Tue 06 January 2026 | 82.27 (-2.27%) | 83.25 | 81.67 - 85.00 | 0.8835 times | Mon 05 January 2026 | 84.18 (-3.44%) | 87.53 | 82.92 - 87.53 | 1.2424 times | Fri 02 January 2026 | 87.18 (-0.18%) | 86.54 | 85.19 - 88.16 | 0.9083 times | Wed 31 December 2025 | 87.34 (0.09%) | 87.32 | 85.98 - 88.23 | 0.744 times | Tue 30 December 2025 | 87.26 (-0.76%) | 87.94 | 86.12 - 88.32 | 0.4156 times | Mon 29 December 2025 | 87.93 (-0.96%) | 88.66 | 87.30 - 89.10 | 0.4509 times | Fri 26 December 2025 | 88.78 (-0.07%) | 88.78 | 87.47 - 89.61 | 0.4714 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 79.5 and 81.84
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.25 (0.04%) | 79.49 | 78.75 - 81.09 | 0.1891 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.393 times | Fri 02 January 2026 | 87.18 (-1.8%) | 88.66 | 85.19 - 89.10 | 0.5326 times | Fri 26 December 2025 | 88.78 (3.17%) | 85.33 | 84.88 - 90.00 | 0.3921 times | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 1.6934 times | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.6079 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.2568 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.8499 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 1.0885 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 0.9967 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 0.9388 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 74.8 and 84.21
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.25 (-8.12%) | 86.54 | 78.75 - 88.16 | 0.3589 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.0702 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.7836 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.7583 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.2818 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7424 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8094 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.0431 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.854 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.2984 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.6558 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 74.8 and 84.21
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 76.61 |
| Yearly Target 3 | 82.386666666667 |
| Yearly Target 4 | 86.02 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.25 (-8.12%) | 86.54 | 78.75 - 88.16 | 0.0405 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.4225 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0745 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.6216 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.4931 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1876 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1603 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.
ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 84.73 |
| 20 day DMA | 86.79 |
| 35 day DMA | 87.39 |
| 50 day DMA | 85.67 |
| 100 day DMA | 75.7 |
| 150 day DMA | 68.56 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.96 | 82.83 |
| 12 day EMA | 83.75 | 84.39 | 85.15 |
| 20 day EMA | 84.99 | 85.49 | 86.05 |
| 35 day EMA | 84.95 | 85.23 | 85.52 |
| 50 day EMA | 84.39 | 84.56 | 84.74 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.84 | 83.23 |
| 12 day SMA | 84.73 | 85.44 | 86.04 |
| 20 day SMA | 86.79 | 87.39 | 87.95 |
| 35 day SMA | 87.39 | 87.53 | 87.65 |
| 50 day SMA | 85.67 | 85.6 | 85.56 |
| 100 day SMA | 75.7 | 75.46 | 75.22 |
| 150 day SMA | 68.56 | 68.39 | 68.19 |
| 200 day SMA | 62.83 | 62.67 | 62.53 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
