Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 93.53 and 97.22
| Intraday Target 1 | 90.46 |
| Intraday Target 2 | 92.9 |
| Intraday Target 3 | 94.146666666667 |
| Intraday Target 4 | 96.59 |
| Intraday Target 5 | 97.84 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.35 (3.36%) | 92.72 | 91.70 - 95.39 | 1.1482 times | Thu 11 December 2025 | 92.25 (0.95%) | 92.01 | 91.07 - 93.07 | 0.7143 times | Wed 10 December 2025 | 91.38 (3.18%) | 88.56 | 88.34 - 91.96 | 1.1672 times | Tue 09 December 2025 | 88.56 (-1.87%) | 89.73 | 88.30 - 92.80 | 1.2846 times | Mon 08 December 2025 | 90.25 (0.67%) | 90.94 | 89.51 - 91.89 | 1.2986 times | Fri 05 December 2025 | 89.65 (2.66%) | 87.96 | 87.54 - 90.18 | 1.3141 times | Thu 04 December 2025 | 87.33 (1.46%) | 86.07 | 85.13 - 88.10 | 0.6572 times | Wed 03 December 2025 | 86.07 (1.68%) | 85.43 | 84.73 - 87.10 | 0.6383 times | Tue 02 December 2025 | 84.65 (-1.16%) | 85.75 | 83.52 - 86.39 | 0.8857 times | Mon 01 December 2025 | 85.64 (-4.84%) | 89.61 | 85.00 - 89.85 | 0.8919 times | Fri 28 November 2025 | 90.00 (-0.08%) | 90.00 | 88.78 - 90.46 | 0.3009 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 91.83 and 98.92
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 93.013333333333 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.3129 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.0262 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.6939 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 0.8888 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 0.8138 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 0.7666 times | Fri 31 October 2025 | 78.62 (0%) | 77.53 | 76.66 - 79.01 | 0.1514 times | Fri 31 October 2025 | 78.62 (5.02%) | 75.13 | 74.03 - 79.01 | 0.9746 times | Fri 24 October 2025 | 74.86 (-3.41%) | 77.51 | 73.08 - 77.66 | 0.8366 times | Fri 17 October 2025 | 77.50 (-10.92%) | 85.28 | 74.62 - 86.76 | 2.5351 times | Fri 10 October 2025 | 87.00 (34.2%) | 65.02 | 62.24 - 93.25 | 2.1705 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 89.44 and 101.31
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 91.42 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.35 (5.94%) | 89.61 | 83.52 - 95.39 | 0.5362 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.7251 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.6271 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.1862 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.687 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.749 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 0.9653 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.7903 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.2015 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.5323 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.6363 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 64.53 and 126.22
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 74.813333333333 |
| Yearly Target 4 | 115.93 |
| Yearly Target 5 | 136.5 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.35 (147.02%) | 38.85 | 33.70 - 95.39 | 1.1881 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9338 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4092 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.2975 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.032 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1393 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.25
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 115 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.45 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 89.27 |
| 20 day DMA | 87.86 |
| 35 day DMA | 84.23 |
| 50 day DMA | 80.96 |
| 100 day DMA | 69.66 |
| 150 day DMA | 63.55 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 90.42 | 89.5 |
| 12 day EMA | 89.73 | 88.71 | 88.07 |
| 20 day EMA | 87.79 | 86.99 | 86.44 |
| 35 day EMA | 84.23 | 83.58 | 83.07 |
| 50 day EMA | 80.77 | 80.17 | 79.68 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 90.42 | 89.43 |
| 12 day SMA | 89.27 | 88.81 | 88.43 |
| 20 day SMA | 87.86 | 87.26 | 86.89 |
| 35 day SMA | 84.23 | 83.62 | 83.09 |
| 50 day SMA | 80.96 | 80.34 | 79.78 |
| 100 day SMA | 69.66 | 69.25 | 68.88 |
| 150 day SMA | 63.55 | 63.21 | 62.88 |
| 200 day SMA | 59.22 | 58.93 | 58.64 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
