Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 143.07 and 151.12
| Intraday Target 1 | 136.66 |
| Intraday Target 2 | 141.42 |
| Intraday Target 3 | 144.71 |
| Intraday Target 4 | 149.47 |
| Intraday Target 5 | 152.76 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.18 (6.45%) | 145.01 | 139.95 - 148.00 | 1.6696 times | Wed 05 August 2026 | 137.32 (1.11%) | 137.49 | 135.39 - 138.08 | 0.8581 times | Tue 04 August 2026 | 135.81 (2.67%) | 133.02 | 132.26 - 138.05 | 1.2649 times | Mon 03 August 2026 | 132.28 (-3.19%) | 135.78 | 131.68 - 135.98 | 0.8992 times | Fri 31 July 2026 | 136.64 (-1.44%) | 138.36 | 131.69 - 138.37 | 1.0937 times | Thu 30 July 2026 | 138.64 (4.24%) | 131.77 | 130.63 - 138.95 | 1.1089 times | Wed 29 July 2026 | 133.00 (-2.81%) | 136.90 | 132.72 - 137.43 | 1.1174 times | Tue 28 July 2026 | 136.84 (0.94%) | 136.69 | 133.20 - 137.00 | 0.5627 times | Mon 27 July 2026 | 135.56 (-0.4%) | 136.11 | 135.43 - 139.92 | 0.8306 times | Fri 24 July 2026 | 136.11 (0.5%) | 136.11 | 133.78 - 137.20 | 0.5948 times | Thu 23 July 2026 | 135.43 (-0.01%) | 133.79 | 132.00 - 137.33 | 1.2073 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 138.93 and 155.25
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 141.95333333333 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.18 (6.98%) | 135.78 | 131.68 - 148.00 | 0.7088 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.7121 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 0.8907 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 0.9224 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 0.9211 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.7625 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.0081 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 0.9989 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 0.9716 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.1039 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.5765 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 138.93 and 155.25
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 135.91 |
| Monthly Target 3 | 141.95333333333 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.18 (6.98%) | 135.78 | 131.68 - 148.00 | 0.1697 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.9139 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.3109 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7486 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0349 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.1536 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8272 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2551 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.493 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.0931 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.4006 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 111.59 and 182.59
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 99.45 |
| Yearly Target 3 | 123.72666666667 |
| Yearly Target 4 | 170.45 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.18 (67.37%) | 86.54 | 77.00 - 148.00 | 0.5705 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3327 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0028 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4936 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3327 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1151 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1526 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 119 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 137.65 |
| 12 day DMA | 136.6 |
| 20 day DMA | 135.64 |
| 35 day DMA | 131.11 |
| 50 day DMA | 122.54 |
| 100 day DMA | 111.93 |
| 150 day DMA | 103.1 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 135.96 | 135.28 |
| 12 day EMA | 137.08 | 135.43 | 135.09 |
| 20 day EMA | 134.85 | 133.66 | 133.27 |
| 35 day EMA | 128.5 | 127.46 | 126.88 |
| 50 day EMA | 122.25 | 121.27 | 120.61 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.65 | 136.14 | 135.27 |
| 12 day SMA | 136.6 | 135.95 | 135.69 |
| 20 day SMA | 135.64 | 135.22 | 135.36 |
| 35 day SMA | 131.11 | 130.1 | 129.39 |
| 50 day SMA | 122.54 | 121.62 | 120.86 |
| 100 day SMA | 111.93 | 111.42 | 111.01 |
| 150 day SMA | 103.1 | 102.72 | 102.4 |
| 200 day SMA | 98.33 | 97.99 | 97.69 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
