Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 100.08 and 104.8
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 100.93 |
| Intraday Target 3 | 103.95333333333 |
| Intraday Target 4 | 105.65 |
| Intraday Target 5 | 108.67 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 102.62 (-2.78%) | 106.34 | 102.26 - 106.98 | 0.9663 times | Wed 22 April 2026 | 105.55 (-0.32%) | 106.43 | 103.93 - 107.00 | 0.5131 times | Tue 21 April 2026 | 105.89 (0.4%) | 104.94 | 103.64 - 106.45 | 0.7341 times | Mon 20 April 2026 | 105.47 (-0.48%) | 105.46 | 104.00 - 106.46 | 0.8015 times | Fri 17 April 2026 | 105.98 (2.17%) | 105.57 | 103.51 - 106.90 | 1.4926 times | Thu 16 April 2026 | 103.73 (-1.62%) | 103.59 | 102.46 - 104.53 | 0.6197 times | Wed 15 April 2026 | 105.44 (0.69%) | 105.96 | 103.02 - 106.66 | 1.1422 times | Tue 14 April 2026 | 104.72 (7.33%) | 97.58 | 97.58 - 104.97 | 1.2599 times | Mon 13 April 2026 | 97.57 (-1.26%) | 98.61 | 95.40 - 101.04 | 1.6145 times | Fri 10 April 2026 | 98.82 (-5.06%) | 104.28 | 98.40 - 104.28 | 0.8561 times | Thu 09 April 2026 | 104.09 (1.96%) | 101.45 | 101.45 - 105.11 | 1.0374 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.07 and 104.81
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 103.96 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 102.62 (-3.17%) | 105.46 | 102.26 - 107.00 | 0.6392 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.2994 times | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 1.0722 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 0.948 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.4177 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 0.9412 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 0.9944 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.1021 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.0403 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.5457 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.1348 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 92.79 and 105.23
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 102.62 (-2.64%) | 105.51 | 95.40 - 107.84 | 0.5953 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.885 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6583 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9629 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1454 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8386 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8819 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.3719 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7945 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8663 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1164 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 89.81 and 120.65
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 95.82 |
| Yearly Target 4 | 114.64 |
| Yearly Target 5 | 126.66 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 102.62 (17.49%) | 86.54 | 77.00 - 107.84 | 0.3138 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3666 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0323 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5579 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.4344 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1409 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.154 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 103.5 |
| 20 day DMA | 103.12 |
| 35 day DMA | 100.31 |
| 50 day DMA | 95.8 |
| 100 day DMA | 90.79 |
| 150 day DMA | 85.52 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 105.2 | 105.03 |
| 12 day EMA | 103.79 | 104 | 103.72 |
| 20 day EMA | 102.53 | 102.52 | 102.2 |
| 35 day EMA | 99.14 | 98.93 | 98.54 |
| 50 day EMA | 95.69 | 95.41 | 95 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 105.32 | 105.3 |
| 12 day SMA | 103.5 | 103.59 | 103.37 |
| 20 day SMA | 103.12 | 103.21 | 102.95 |
| 35 day SMA | 100.31 | 100.07 | 99.69 |
| 50 day SMA | 95.8 | 95.42 | 95 |
| 100 day SMA | 90.79 | 90.67 | 90.49 |
| 150 day SMA | 85.52 | 85.22 | 84.91 |
| 200 day SMA | 78.13 | 77.86 | 77.59 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
