Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 88.6 and 91.24
| Intraday Target 1 | 86.48 |
| Intraday Target 2 | 88.07 |
| Intraday Target 3 | 89.123333333333 |
| Intraday Target 4 | 90.71 |
| Intraday Target 5 | 91.76 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.65 (2.66%) | 87.96 | 87.54 - 90.18 | 1.6098 times | Thu 04 December 2025 | 87.33 (1.46%) | 86.07 | 85.13 - 88.10 | 0.8051 times | Wed 03 December 2025 | 86.07 (1.68%) | 85.43 | 84.73 - 87.10 | 0.7819 times | Tue 02 December 2025 | 84.65 (-1.16%) | 85.75 | 83.52 - 86.39 | 1.0849 times | Mon 01 December 2025 | 85.64 (-4.84%) | 89.61 | 85.00 - 89.85 | 1.0926 times | Fri 28 November 2025 | 90.00 (-0.08%) | 90.00 | 88.78 - 90.46 | 0.3686 times | Wed 26 November 2025 | 90.07 (0.23%) | 90.00 | 89.50 - 90.85 | 1.317 times | Tue 25 November 2025 | 89.86 (2.47%) | 88.46 | 87.76 - 89.88 | 0.9954 times | Mon 24 November 2025 | 87.69 (2.68%) | 86.59 | 85.71 - 88.33 | 0.9532 times | Fri 21 November 2025 | 85.40 (1.43%) | 84.24 | 83.64 - 86.67 | 0.9914 times | Thu 20 November 2025 | 84.20 (-1.09%) | 86.36 | 84.00 - 86.95 | 0.8628 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 86.59 and 93.25
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 87.783333333333 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 0.9451 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.6391 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 0.8186 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 0.7495 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 0.706 times | Fri 31 October 2025 | 78.62 (0%) | 77.53 | 76.66 - 79.01 | 0.1395 times | Fri 31 October 2025 | 78.62 (5.02%) | 75.13 | 74.03 - 79.01 | 0.8976 times | Fri 24 October 2025 | 74.86 (-3.41%) | 77.51 | 73.08 - 77.66 | 0.7705 times | Fri 17 October 2025 | 77.50 (-10.92%) | 85.28 | 74.62 - 86.76 | 2.3349 times | Fri 10 October 2025 | 87.00 (34.2%) | 65.02 | 62.24 - 93.25 | 1.9991 times | Fri 03 October 2025 | 64.83 (-3.84%) | 67.42 | 63.71 - 68.17 | 1.0614 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 86.59 and 93.25
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 87.783333333333 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 0.2425 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.7476 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.6776 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.223 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7083 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.7723 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 0.9952 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.8148 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.2388 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.5798 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.6561 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 61.68 and 121.23
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 51.15 |
| Yearly Target 3 | 72.2 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.65 (132.25%) | 38.85 | 33.70 - 93.25 | 1.1624 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9388 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4167 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3045 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.0376 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.14 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 87.14 |
| 20 day DMA | 85.79 |
| 35 day DMA | 81.92 |
| 50 day DMA | 78.35 |
| 100 day DMA | 67.85 |
| 150 day DMA | 61.96 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 86.76 | 86.48 |
| 12 day EMA | 86.74 | 86.21 | 86.01 |
| 20 day EMA | 85.15 | 84.68 | 84.4 |
| 35 day EMA | 81.8 | 81.34 | 80.99 |
| 50 day EMA | 78.05 | 77.58 | 77.18 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 86.74 | 87.29 |
| 12 day SMA | 87.14 | 86.7 | 86.49 |
| 20 day SMA | 85.79 | 85.3 | 84.83 |
| 35 day SMA | 81.92 | 81.52 | 81.24 |
| 50 day SMA | 78.35 | 77.85 | 77.43 |
| 100 day SMA | 67.85 | 67.52 | 67.2 |
| 150 day SMA | 61.96 | 61.66 | 61.38 |
| 200 day SMA | 57.86 | 57.6 | 57.35 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
