ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 139.71 and 145.7

Intraday Target 1138.47
Intraday Target 2140.94
Intraday Target 3144.46333333333
Intraday Target 4146.93
Intraday Target 5150.45

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 143.40 (-2.96%) 147.48 142.00 - 147.99 1.1701 times
Mon 14 September 2026 147.78 (-0.27%) 150.23 146.83 - 151.24 1.1159 times
Fri 11 September 2026 148.18 (2.08%) 147.18 145.82 - 150.48 0.8773 times
Thu 10 September 2026 145.16 (0.05%) 143.29 142.00 - 146.51 0.9968 times
Wed 09 September 2026 145.09 (-0.58%) 146.05 144.46 - 151.19 0.9737 times
Tue 08 September 2026 145.94 (0.15%) 143.61 142.00 - 147.29 1.285 times
Fri 04 September 2026 145.72 (-2.07%) 146.47 144.01 - 147.99 0.9201 times
Thu 03 September 2026 148.80 (1.86%) 146.68 144.00 - 149.49 0.6499 times
Wed 02 September 2026 146.08 (-0.28%) 148.00 144.61 - 149.42 1.0308 times
Tue 01 September 2026 146.49 (-0.85%) 147.75 144.73 - 150.34 0.9803 times
Mon 31 August 2026 147.75 (2.37%) 143.26 141.95 - 149.30 1.0412 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 138.08 and 147.32

Weekly Target 1136.31
Weekly Target 2139.85
Weekly Target 3145.54666666667
Weekly Target 4149.09
Weekly Target 5154.79

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 143.40 (-3.23%) 150.23 142.00 - 151.24 0.5132 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 0.9279 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 1.0378 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 0.9749 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.1066 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.882 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.1022 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 0.9744 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.2188 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.2622 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.2604 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 138.08 and 147.32

Monthly Target 1136.31
Monthly Target 2139.85
Monthly Target 3145.54666666667
Monthly Target 4149.09
Monthly Target 5154.79

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 143.40 (-2.94%) 147.75 142.00 - 151.24 0.3976 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7614 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9248 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.3265 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.7575 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0472 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.1673 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.837 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.27 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.5107 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.1062 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 110.2 and 194.01

Yearly Target 143.26
Yearly Target 293.33
Yearly Target 3127.07
Yearly Target 4177.14
Yearly Target 5210.88

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 143.40 (64.19%) 86.54 77.00 - 160.81 0.6387 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.3186 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 0.9922 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.4777 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.3186 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.1033 times
Thu 31 December 2020 20.16 (0%) 21.26 17.44 - 25.65 0.151 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.12 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 145.92
12 day DMA 146.23
20 day DMA 148.92
35 day DMA 146.75
50 day DMA 143.42
100 day DMA 124.82
150 day DMA 115.04
200 day DMA 107.78

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.81147.01146.62
12 day EMA146.75147.36147.28
20 day EMA146.93147.3147.25
35 day EMA144.73144.81144.63
50 day EMA142.29142.24142.01

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.92146.43146.02
12 day SMA146.23146.74147.05
20 day SMA148.92149.68150.04
35 day SMA146.75146.53146.2
50 day SMA143.42143.18142.86
100 day SMA124.82124.44124.02
150 day SMA115.04114.62114.19
200 day SMA107.78107.49107.17

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top