Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 149.6 and 153.98
| Intraday Target 1 | 146.04 |
| Intraday Target 2 | 148.77 |
| Intraday Target 3 | 150.42 |
| Intraday Target 4 | 153.15 |
| Intraday Target 5 | 154.8 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.50 (0.6%) | 150.36 | 147.69 - 152.07 | 0.6655 times | Tue 25 August 2026 | 150.59 (-2.67%) | 155.84 | 150.09 - 157.98 | 1.3186 times | Mon 24 August 2026 | 154.72 (0.26%) | 154.32 | 149.94 - 158.08 | 0.959 times | Fri 21 August 2026 | 154.32 (2.41%) | 152.10 | 150.82 - 154.95 | 0.7987 times | Thu 20 August 2026 | 150.69 (-2.74%) | 152.45 | 148.27 - 155.25 | 1.0289 times | Wed 19 August 2026 | 154.94 (-1.53%) | 160.81 | 154.22 - 160.81 | 1.5596 times | Tue 18 August 2026 | 157.34 (-0.81%) | 157.96 | 156.81 - 160.00 | 0.9358 times | Mon 17 August 2026 | 158.62 (2.27%) | 155.11 | 153.60 - 158.95 | 1.0058 times | Fri 14 August 2026 | 155.10 (2.43%) | 150.23 | 149.17 - 155.53 | 0.8457 times | Thu 13 August 2026 | 151.42 (-0.39%) | 153.15 | 150.92 - 154.99 | 0.8824 times | Wed 12 August 2026 | 152.01 (2.51%) | 148.21 | 147.33 - 152.70 | 0.8278 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 144.4 and 154.79
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 152.42333333333 |
| Weekly Target 4 | 157.16 |
| Weekly Target 5 | 162.81 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.50 (-1.83%) | 154.32 | 147.69 - 158.08 | 0.5006 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.9064 times | Fri 14 August 2026 | 155.10 (6.33%) | 149.31 | 147.33 - 155.53 | 0.7225 times | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 0.9028 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.7981 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 0.9983 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 1.0338 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.0323 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.8546 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.2507 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.1196 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 141.59 and 170.72
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 147.99666666667 |
| Monthly Target 4 | 164.31 |
| Monthly Target 5 | 177.13 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.50 (10.88%) | 135.78 | 131.68 - 160.81 | 0.6183 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.8722 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2511 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7144 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.9876 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.101 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.7894 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.1978 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4248 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.0433 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.2911 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 114.25 and 198.06
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 98.73 |
| Yearly Target 3 | 129.77 |
| Yearly Target 4 | 182.54 |
| Yearly Target 5 | 213.58 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.50 (73.46%) | 86.54 | 77.00 - 160.81 | 0.6041 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3258 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9976 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4858 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3257 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1093 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1518 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 153.3 |
| 20 day DMA | 148.11 |
| 35 day DMA | 142.46 |
| 50 day DMA | 136.7 |
| 100 day DMA | 119.24 |
| 150 day DMA | 109.52 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.44 | 152.91 | 154.07 |
| 12 day EMA | 151.39 | 151.37 | 151.51 |
| 20 day EMA | 148.39 | 148.06 | 147.79 |
| 35 day EMA | 142.38 | 141.84 | 141.32 |
| 50 day EMA | 135.96 | 135.33 | 134.71 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 153.05 | 154.4 |
| 12 day SMA | 153.3 | 153.17 | 152.78 |
| 20 day SMA | 148.11 | 147.19 | 146.5 |
| 35 day SMA | 142.46 | 142.13 | 141.85 |
| 50 day SMA | 136.7 | 135.92 | 135.1 |
| 100 day SMA | 119.24 | 118.76 | 118.29 |
| 150 day SMA | 109.52 | 109.06 | 108.62 |
| 200 day SMA | 103.67 | 103.29 | 102.93 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
