Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 117.54 and 122.66
| Intraday Target 1 | 116.09 |
| Intraday Target 2 | 118.98 |
| Intraday Target 3 | 121.20666666667 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 126.33 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 121.88 (-0.61%) | 122.00 | 118.31 - 123.43 | 2.486 times | Thu 25 June 2026 | 122.63 (0.39%) | 122.31 | 121.48 - 126.25 | 1.0044 times | Wed 24 June 2026 | 122.15 (2.68%) | 119.38 | 118.81 - 124.80 | 1.0853 times | Tue 23 June 2026 | 118.96 (3.42%) | 114.66 | 114.56 - 119.85 | 0.6713 times | Mon 22 June 2026 | 115.03 (1.92%) | 113.24 | 113.24 - 116.57 | 1.1439 times | Thu 18 June 2026 | 112.86 (1.27%) | 112.88 | 111.17 - 114.49 | 1.4698 times | Wed 17 June 2026 | 111.44 (0.72%) | 110.84 | 110.11 - 113.47 | 0.7116 times | Tue 16 June 2026 | 110.64 (-1.62%) | 112.83 | 108.53 - 113.66 | 0.4837 times | Mon 15 June 2026 | 112.46 (2.44%) | 109.10 | 109.10 - 112.77 | 0.514 times | Fri 12 June 2026 | 109.78 (-0.01%) | 109.85 | 109.60 - 111.78 | 0.4301 times | Thu 11 June 2026 | 109.79 (3.8%) | 106.28 | 106.28 - 110.82 | 0.5407 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 117.56 and 130.57
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 120.45666666667 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.028 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.0088 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 0.9812 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.1148 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.5822 times | Fri 22 May 2026 | 99.19 (-2.93%) | 103.22 | 96.69 - 104.16 | 0.6412 times | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.8281 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 0.9692 times | Fri 01 May 2026 | 98.37 (-1.63%) | 100.44 | 97.08 - 103.42 | 0.9914 times | Fri 24 April 2026 | 100.00 (-5.64%) | 105.46 | 98.90 - 107.00 | 0.855 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.2567 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 107.32 and 140.82
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 113.62666666667 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 121.88 (22.42%) | 97.88 | 92.75 - 126.25 | 0.9354 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.5753 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.7954 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.8866 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6357 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9646 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1474 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8402 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.845 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.3743 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7521 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 99.44 and 148.69
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 90.5 |
| Yearly Target 3 | 108.37666666667 |
| Yearly Target 4 | 139.75 |
| Yearly Target 5 | 157.63 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 121.88 (39.55%) | 86.54 | 77.00 - 126.25 | 0.4861 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3502 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.016 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5132 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3502 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1297 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1546 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.66
Munafa value: 66 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 90, while middle bands are at 99 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.39 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 114.45 |
| 20 day DMA | 108.03 |
| 35 day DMA | 105.08 |
| 50 day DMA | 104.1 |
| 100 day DMA | 98.67 |
| 150 day DMA | 94.5 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 118.92 | 117.06 |
| 12 day EMA | 114.94 | 113.68 | 112.05 |
| 20 day EMA | 111.32 | 110.21 | 108.9 |
| 35 day EMA | 107.94 | 107.12 | 106.21 |
| 50 day EMA | 105.55 | 104.88 | 104.16 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 118.33 | 116.09 |
| 12 day SMA | 114.45 | 113.12 | 111.07 |
| 20 day SMA | 108.03 | 106.96 | 105.93 |
| 35 day SMA | 105.08 | 104.56 | 103.89 |
| 50 day SMA | 104.1 | 103.77 | 103.42 |
| 100 day SMA | 98.67 | 98.25 | 97.84 |
| 150 day SMA | 94.5 | 94.25 | 93.99 |
| 200 day SMA | 88.56 | 88.25 | 87.92 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
