Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 79.8 and 81.82
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 80.333333333333 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 82.35 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.22 (0.02%) | 80.20 | 79.38 - 81.40 | 1.2411 times | Thu 08 January 2026 | 80.20 (-2.6%) | 81.05 | 79.22 - 82.14 | 1.8774 times | Wed 07 January 2026 | 82.34 (0.09%) | 82.25 | 79.18 - 82.69 | 1.5398 times | Tue 06 January 2026 | 82.27 (-2.27%) | 83.25 | 81.67 - 85.00 | 0.9225 times | Mon 05 January 2026 | 84.18 (-3.44%) | 87.53 | 82.92 - 87.53 | 1.2972 times | Fri 02 January 2026 | 87.18 (-0.18%) | 86.54 | 85.19 - 88.16 | 0.9483 times | Wed 31 December 2025 | 87.34 (0.09%) | 87.32 | 85.98 - 88.23 | 0.7769 times | Tue 30 December 2025 | 87.26 (-0.76%) | 87.94 | 86.12 - 88.32 | 0.4339 times | Mon 29 December 2025 | 87.93 (-0.96%) | 88.66 | 87.30 - 89.10 | 0.4708 times | Fri 26 December 2025 | 88.78 (-0.07%) | 88.78 | 87.47 - 89.61 | 0.4922 times | Wed 24 December 2025 | 88.84 (0.12%) | 88.53 | 87.47 - 89.47 | 0.1943 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 75.53 and 83.88
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.2959 times | Fri 02 January 2026 | 87.18 (-1.8%) | 88.66 | 85.19 - 89.10 | 0.4955 times | Fri 26 December 2025 | 88.78 (3.17%) | 85.33 | 84.88 - 90.00 | 0.3647 times | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 1.5753 times | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.4957 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.1691 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.7906 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 1.0126 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 0.9272 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 0.8734 times | Fri 31 October 2025 | 78.62 (0%) | 77.53 | 76.66 - 79.01 | 0.1725 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 75.21 and 84.19
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.22 (-8.15%) | 86.54 | 79.18 - 88.16 | 0.3219 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.0743 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.7866 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.7651 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.2867 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7452 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8125 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.0471 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.8573 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.3034 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.6621 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 75.21 and 84.19
| Yearly Target 1 | 73.54 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 82.52 |
| Yearly Target 4 | 85.86 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.22 (-8.15%) | 86.54 | 79.18 - 88.16 | 0.0362 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.4234 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0752 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.6226 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.494 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1883 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1604 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.23
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.
ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 85.44 |
| 20 day DMA | 87.39 |
| 35 day DMA | 87.53 |
| 50 day DMA | 85.6 |
| 100 day DMA | 75.46 |
| 150 day DMA | 68.39 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.83 | 84.15 |
| 12 day EMA | 84.39 | 85.15 | 86.05 |
| 20 day EMA | 85.49 | 86.05 | 86.67 |
| 35 day EMA | 85.22 | 85.51 | 85.82 |
| 50 day EMA | 84.35 | 84.52 | 84.7 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 83.23 | 84.66 |
| 12 day SMA | 85.44 | 86.04 | 86.53 |
| 20 day SMA | 87.39 | 87.95 | 88.37 |
| 35 day SMA | 87.53 | 87.65 | 87.78 |
| 50 day SMA | 85.6 | 85.56 | 85.46 |
| 100 day SMA | 75.46 | 75.22 | 74.98 |
| 150 day SMA | 68.39 | 68.19 | 68 |
| 200 day SMA | 62.67 | 62.53 | 62.4 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
