ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 79.31 and 82.78
| Intraday Target 1 | 78.58 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 82.046666666667 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 85.52 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.49 (-0.54%) | 81.99 | 80.59 - 84.06 | 0.6672 times | Thu 12 February 2026 | 81.93 (-1.87%) | 84.07 | 81.56 - 84.72 | 0.5483 times | Wed 11 February 2026 | 83.49 (-0.46%) | 83.46 | 80.99 - 84.82 | 0.5447 times | Tue 10 February 2026 | 83.88 (0.67%) | 83.00 | 82.65 - 84.90 | 0.6885 times | Mon 09 February 2026 | 83.32 (-1.38%) | 83.47 | 82.21 - 83.90 | 0.501 times | Fri 06 February 2026 | 84.49 (4.74%) | 82.11 | 81.55 - 85.05 | 1.2646 times | Thu 05 February 2026 | 80.67 (-3.16%) | 83.62 | 80.20 - 85.43 | 0.7112 times | Wed 04 February 2026 | 83.30 (-2.68%) | 85.59 | 81.00 - 85.60 | 1.6765 times | Tue 03 February 2026 | 85.59 (3.06%) | 83.09 | 82.88 - 86.10 | 1.1969 times | Mon 02 February 2026 | 83.05 (1.53%) | 81.80 | 81.14 - 84.55 | 2.2011 times | Fri 30 January 2026 | 81.80 (2.6%) | 79.77 | 78.75 - 82.56 | 1.8266 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 78.89 and 83.2
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.4785 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.1438 times | Fri 30 January 2026 | 81.80 (-1.56%) | 82.53 | 77.70 - 84.32 | 0.9947 times | Fri 23 January 2026 | 83.10 (1.35%) | 81.16 | 79.87 - 85.50 | 0.799 times | Fri 16 January 2026 | 81.99 (2.21%) | 79.49 | 78.75 - 87.44 | 1.0338 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.3759 times | Fri 02 January 2026 | 87.18 (-1.8%) | 88.66 | 85.19 - 89.10 | 0.5261 times | Fri 26 December 2025 | 88.78 (3.17%) | 85.33 | 84.88 - 90.00 | 0.3873 times | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 1.6727 times | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.5882 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.2414 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 77.9 and 83.8
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 82.596666666667 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.49 (-0.38%) | 81.80 | 80.20 - 86.10 | 0.347 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9396 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1177 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8184 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8364 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.3387 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7754 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8454 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.0895 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.892 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.356 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 74.37 and 84.83
| Yearly Target 1 | 71.99 |
| Yearly Target 2 | 76.74 |
| Yearly Target 3 | 82.45 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.49 (-6.7%) | 86.54 | 77.70 - 88.16 | 0.1369 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.4028 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0596 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5991 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.4724 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1711 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1581 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.73 |
| 20 day DMA | 82.85 |
| 35 day DMA | 83.58 |
| 50 day DMA | 85.39 |
| 100 day DMA | 81.2 |
| 150 day DMA | 73.06 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.94 | 83.44 |
| 12 day EMA | 82.78 | 83.01 | 83.21 |
| 20 day EMA | 83.09 | 83.26 | 83.4 |
| 35 day EMA | 84.21 | 84.37 | 84.51 |
| 50 day EMA | 85.34 | 85.5 | 85.65 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83.42 | 83.17 |
| 12 day SMA | 82.73 | 82.75 | 82.85 |
| 20 day SMA | 82.85 | 83.02 | 83.18 |
| 35 day SMA | 83.58 | 83.78 | 83.94 |
| 50 day SMA | 85.39 | 85.46 | 85.53 |
| 100 day SMA | 81.2 | 81.03 | 80.83 |
| 150 day SMA | 73.06 | 72.87 | 72.67 |
| 200 day SMA | 67.18 | 67 | 66.81 |


