Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 102.69 and 105.41
| Intraday Target 1 | 100.51 |
| Intraday Target 2 | 102.14 |
| Intraday Target 3 | 103.22666666667 |
| Intraday Target 4 | 104.86 |
| Intraday Target 5 | 105.95 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.78 (0.11%) | 101.59 | 101.59 - 104.31 | 0.7544 times | Wed 01 April 2026 | 103.67 (-1.64%) | 105.51 | 102.70 - 107.84 | 0.7321 times | Tue 31 March 2026 | 105.40 (5.54%) | 101.23 | 101.06 - 105.99 | 1.1849 times | Mon 30 March 2026 | 99.87 (0.91%) | 99.04 | 98.08 - 102.76 | 1.1089 times | Fri 27 March 2026 | 98.97 (-3.13%) | 101.27 | 97.89 - 101.92 | 0.985 times | Thu 26 March 2026 | 102.17 (-2.05%) | 103.25 | 102.01 - 105.69 | 1.3106 times | Wed 25 March 2026 | 104.31 (3.9%) | 99.42 | 97.16 - 105.00 | 1.0183 times | Tue 24 March 2026 | 100.39 (1.88%) | 97.16 | 97.16 - 100.98 | 1.1788 times | Mon 23 March 2026 | 98.54 (-0.4%) | 100.00 | 98.15 - 102.06 | 1.1604 times | Fri 20 March 2026 | 98.94 (-2.69%) | 101.72 | 97.83 - 101.80 | 0.5667 times | Thu 19 March 2026 | 101.68 (4.58%) | 97.00 | 96.01 - 105.69 | 1.312 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.93 and 110.69
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 108.39 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 1.0366 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.5502 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 1.0292 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.0874 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.2051 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.1375 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.5967 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.1474 times | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.6519 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.5581 times | Fri 30 January 2026 | 81.80 (-1.56%) | 82.53 | 77.70 - 84.32 | 1.3551 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 99.56 and 105.81
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 104.40333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.78 (-1.54%) | 105.51 | 101.59 - 107.84 | 0.0692 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9345 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6951 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0167 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2094 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8855 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.9871 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4486 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.839 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.9147 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1788 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 90.39 and 121.23
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 96.206666666667 |
| Yearly Target 4 | 115.41 |
| Yearly Target 5 | 127.05 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.78 (18.82%) | 86.54 | 77.00 - 107.84 | 0.2623 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3771 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0403 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5699 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.4455 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1497 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1552 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.33
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 101.25 |
| 20 day DMA | 98.55 |
| 35 day DMA | 93.08 |
| 50 day DMA | 90.05 |
| 100 day DMA | 88.13 |
| 150 day DMA | 81.33 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 102.54 | 101.98 |
| 12 day EMA | 100.91 | 100.39 | 99.79 |
| 20 day EMA | 98.53 | 97.98 | 97.38 |
| 35 day EMA | 94.77 | 94.24 | 93.68 |
| 50 day EMA | 90.73 | 90.2 | 89.65 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102.02 | 102.14 |
| 12 day SMA | 101.25 | 100.66 | 99.72 |
| 20 day SMA | 98.55 | 97.92 | 97.45 |
| 35 day SMA | 93.08 | 92.51 | 91.93 |
| 50 day SMA | 90.05 | 89.64 | 89.21 |
| 100 day SMA | 88.13 | 87.87 | 87.6 |
| 150 day SMA | 81.33 | 81.05 | 80.74 |
| 200 day SMA | 74.63 | 74.39 | 74.15 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
