ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 99.47 and 106.87
| Intraday Target 1 | 93.42 |
| Intraday Target 2 | 98.11 |
| Intraday Target 3 | 100.82333333333 |
| Intraday Target 4 | 105.51 |
| Intraday Target 5 | 108.22 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102.79 (7.74%) | 96.39 | 96.14 - 103.54 | 1.2 times | Wed 03 June 2026 | 95.41 (2.34%) | 93.93 | 93.00 - 95.61 | 1.055 times | Tue 02 June 2026 | 93.23 (-1.78%) | 93.84 | 92.75 - 97.71 | 1.3179 times | Mon 01 June 2026 | 94.92 (-4.66%) | 97.88 | 93.50 - 98.50 | 1.4882 times | Fri 29 May 2026 | 99.56 (-0.85%) | 100.64 | 98.84 - 102.40 | 1.0887 times | Thu 28 May 2026 | 100.41 (-1.76%) | 102.74 | 99.43 - 103.71 | 1.0044 times | Wed 27 May 2026 | 102.21 (2.23%) | 100.05 | 98.94 - 102.49 | 0.7372 times | Tue 26 May 2026 | 99.98 (0.8%) | 100.03 | 97.93 - 100.80 | 0.657 times | Fri 22 May 2026 | 99.19 (-2.76%) | 102.01 | 98.89 - 102.42 | 0.7175 times | Thu 21 May 2026 | 102.01 (1.12%) | 101.13 | 98.60 - 103.43 | 0.7339 times | Wed 20 May 2026 | 100.88 (2.55%) | 99.03 | 98.37 - 101.90 | 0.6769 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 97.77 and 108.56
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102.79 (3.24%) | 97.88 | 92.75 - 103.54 | 0.947 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.6525 times | Fri 22 May 2026 | 99.19 (-2.93%) | 103.22 | 96.69 - 104.16 | 0.7186 times | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.9282 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 1.0863 times | Fri 01 May 2026 | 98.37 (-1.63%) | 100.44 | 97.08 - 103.42 | 1.1111 times | Fri 24 April 2026 | 100.00 (-5.64%) | 105.46 | 98.90 - 107.00 | 0.9582 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.4084 times | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 1.1621 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 1.0275 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.5366 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 97.77 and 108.56
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 106.64 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102.79 (3.24%) | 97.88 | 92.75 - 103.54 | 0.167 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.6241 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8628 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9618 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6896 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0464 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.2447 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.9114 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.0014 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4908 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.8158 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 89.9 and 120.74
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 95.876666666667 |
| Yearly Target 4 | 114.75 |
| Yearly Target 5 | 126.72 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102.79 (17.69%) | 86.54 | 77.00 - 107.84 | 0.4115 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3657 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0276 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5305 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3656 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1427 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1564 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.64
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 99.08 |
| 20 day DMA | 100.15 |
| 35 day DMA | 100.87 |
| 50 day DMA | 101.36 |
| 100 day DMA | 94.28 |
| 150 day DMA | 91.32 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 96.32 | 96.78 |
| 12 day EMA | 98.99 | 98.3 | 98.82 |
| 20 day EMA | 99.61 | 99.28 | 99.69 |
| 35 day EMA | 100.36 | 100.22 | 100.5 |
| 50 day EMA | 100.79 | 100.71 | 100.93 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 96.71 | 98.07 |
| 12 day SMA | 99.08 | 98.91 | 99.47 |
| 20 day SMA | 100.15 | 100.21 | 100.4 |
| 35 day SMA | 100.87 | 100.95 | 101.21 |
| 50 day SMA | 101.36 | 101.31 | 101.38 |
| 100 day SMA | 94.28 | 94.08 | 93.95 |
| 150 day SMA | 91.32 | 91.13 | 90.98 |
| 200 day SMA | 84.5 | 84.27 | 84.06 |


