Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 100.62 and 103.29
| Intraday Target 1 | 100.09 |
| Intraday Target 2 | 101.14 |
| Intraday Target 3 | 102.76333333333 |
| Intraday Target 4 | 103.81 |
| Intraday Target 5 | 105.43 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.18 (-3.19%) | 104.22 | 101.72 - 104.39 | 0.9487 times | Thu 14 May 2026 | 105.55 (1.61%) | 104.31 | 101.62 - 105.72 | 0.7216 times | Wed 13 May 2026 | 103.88 (3.93%) | 99.58 | 98.22 - 104.20 | 0.8768 times | Tue 12 May 2026 | 99.95 (-3.43%) | 103.50 | 98.36 - 103.66 | 1.0925 times | Mon 11 May 2026 | 103.50 (4.17%) | 100.14 | 99.94 - 105.32 | 0.9678 times | Fri 08 May 2026 | 99.36 (0.52%) | 98.51 | 97.00 - 100.15 | 0.8545 times | Thu 07 May 2026 | 98.85 (-4.92%) | 103.55 | 98.53 - 104.68 | 1.4159 times | Wed 06 May 2026 | 103.97 (4.8%) | 103.00 | 98.95 - 105.03 | 1.6748 times | Tue 05 May 2026 | 99.21 (-0.31%) | 100.32 | 97.45 - 101.37 | 0.6734 times | Mon 04 May 2026 | 99.52 (1.17%) | 98.00 | 98.00 - 101.08 | 0.7739 times | Fri 01 May 2026 | 98.37 (-0.61%) | 99.16 | 97.08 - 99.47 | 0.7573 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.2 and 107.7
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 102.04 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.8202 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 0.9599 times | Fri 01 May 2026 | 98.37 (-1.63%) | 100.44 | 97.08 - 103.42 | 0.9819 times | Fri 24 April 2026 | 100.00 (-5.64%) | 105.46 | 98.90 - 107.00 | 0.8468 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.2446 times | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 1.0269 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 0.908 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.3579 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 0.9015 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 0.9525 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.0556 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 99.59 and 108.31
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.18 (3.24%) | 99.16 | 97.00 - 105.72 | 0.3673 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.829 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9242 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6627 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0055 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.196 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8757 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.9232 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4325 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7839 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.9046 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 89.59 and 120.43
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 83.51 |
| Yearly Target 3 | 95.673333333333 |
| Yearly Target 4 | 114.35 |
| Yearly Target 5 | 126.51 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.18 (16.99%) | 86.54 | 77.00 - 107.84 | 0.375 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3733 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0333 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.539 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3732 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.149 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1573 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 101.11 |
| 20 day DMA | 101.55 |
| 35 day DMA | 102.05 |
| 50 day DMA | 100.62 |
| 100 day DMA | 92.63 |
| 150 day DMA | 89.19 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 103.04 | 101.78 |
| 12 day EMA | 101.94 | 101.9 | 101.24 |
| 20 day EMA | 101.62 | 101.56 | 101.14 |
| 35 day EMA | 100.62 | 100.53 | 100.23 |
| 50 day EMA | 100.05 | 99.96 | 99.73 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 102.45 | 101.11 |
| 12 day SMA | 101.11 | 100.8 | 100.44 |
| 20 day SMA | 101.55 | 101.74 | 101.65 |
| 35 day SMA | 102.05 | 102.05 | 102.02 |
| 50 day SMA | 100.62 | 100.4 | 100.18 |
| 100 day SMA | 92.63 | 92.5 | 92.36 |
| 150 day SMA | 89.19 | 88.94 | 88.67 |
| 200 day SMA | 81.57 | 81.32 | 81.07 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
