ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 99.47 and 106.87

Intraday Target 193.42
Intraday Target 298.11
Intraday Target 3100.82333333333
Intraday Target 4105.51
Intraday Target 5108.22

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 102.79 (7.74%) 96.39 96.14 - 103.54 1.2 times
Wed 03 June 2026 95.41 (2.34%) 93.93 93.00 - 95.61 1.055 times
Tue 02 June 2026 93.23 (-1.78%) 93.84 92.75 - 97.71 1.3179 times
Mon 01 June 2026 94.92 (-4.66%) 97.88 93.50 - 98.50 1.4882 times
Fri 29 May 2026 99.56 (-0.85%) 100.64 98.84 - 102.40 1.0887 times
Thu 28 May 2026 100.41 (-1.76%) 102.74 99.43 - 103.71 1.0044 times
Wed 27 May 2026 102.21 (2.23%) 100.05 98.94 - 102.49 0.7372 times
Tue 26 May 2026 99.98 (0.8%) 100.03 97.93 - 100.80 0.657 times
Fri 22 May 2026 99.19 (-2.76%) 102.01 98.89 - 102.42 0.7175 times
Thu 21 May 2026 102.01 (1.12%) 101.13 98.60 - 103.43 0.7339 times
Wed 20 May 2026 100.88 (2.55%) 99.03 98.37 - 101.90 0.6769 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 97.77 and 108.56

Weekly Target 188.9
Weekly Target 295.85
Weekly Target 399.693333333333
Weekly Target 4106.64
Weekly Target 5110.48

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 102.79 (3.24%) 97.88 92.75 - 103.54 0.947 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6525 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.7186 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 0.9282 times
Fri 08 May 2026 99.36 (1.01%) 98.00 97.00 - 105.03 1.0863 times
Fri 01 May 2026 98.37 (-1.63%) 100.44 97.08 - 103.42 1.1111 times
Fri 24 April 2026 100.00 (-5.64%) 105.46 98.90 - 107.00 0.9582 times
Fri 17 April 2026 105.98 (7.25%) 98.61 95.40 - 106.90 1.4084 times
Fri 10 April 2026 98.82 (-4.78%) 103.72 98.40 - 105.88 1.1621 times
Thu 02 April 2026 103.78 (4.86%) 99.04 98.08 - 107.84 1.0275 times
Fri 27 March 2026 98.97 (0.03%) 100.00 97.16 - 105.69 1.5366 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 97.77 and 108.56

Monthly Target 188.9
Monthly Target 295.85
Monthly Target 399.693333333333
Monthly Target 4106.64
Monthly Target 5110.48

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 102.79 (3.24%) 97.88 92.75 - 103.54 0.167 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.6241 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8628 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 0.9618 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.6896 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0464 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2447 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.9114 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.0014 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.4908 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.8158 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 89.9 and 120.74

Yearly Target 165.04
Yearly Target 283.91
Yearly Target 395.876666666667
Yearly Target 4114.75
Yearly Target 5126.72

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 102.79 (17.69%) 86.54 77.00 - 107.84 0.4115 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.3657 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 1.0276 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.5305 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.3656 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.1427 times
Thu 31 December 2020 20.16 (0%) 21.26 17.44 - 25.65 0.1564 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.64

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProtagonistTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.45 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 97.18
12 day DMA 99.08
20 day DMA 100.15
35 day DMA 100.87
50 day DMA 101.36
100 day DMA 94.28
150 day DMA 91.32
200 day DMA 84.5

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4896.3296.78
12 day EMA98.9998.398.82
20 day EMA99.6199.2899.69
35 day EMA100.36100.22100.5
50 day EMA100.79100.71100.93

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1896.7198.07
12 day SMA99.0898.9199.47
20 day SMA100.15100.21100.4
35 day SMA100.87100.95101.21
50 day SMA101.36101.31101.38
100 day SMA94.2894.0893.95
150 day SMA91.3291.1390.98
200 day SMA84.584.2784.06

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top