USA Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values USA

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 88.6
Daily Resistance: 91.24
5 Day DMA Moving Average is 86.67
20 Day DMA Moving Average is 85.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.66%	87.96	89.65	90.18	87.54	2.78 times
Thu 04 Dec 2025	1.46%	86.07	87.33	88.10	85.13	1.39 times
Wed 03 Dec 2025	1.68%	85.43	86.07	87.10	84.73	1.35 times
Tue 02 Dec 2025	-1.16%	85.75	84.65	86.39	83.52	1.87 times
Mon 01 Dec 2025	-4.84%	89.61	85.64	89.85	85.00	1.89 times
Fri 28 Nov 2025	-0.08%	90.00	90.00	90.46	88.78	0.64 times
Wed 26 Nov 2025	0.23%	90.00	90.07	90.85	89.50	2.28 times
Tue 25 Nov 2025	2.47%	88.46	89.86	89.88	87.76	1.72 times
Mon 24 Nov 2025	2.68%	86.59	87.69	88.33	85.71	1.65 times
Fri 21 Nov 2025	1.43%	84.24	85.40	86.67	83.64	1.71 times

Volume is calculated using 10 day average volume

USA Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values USA

Below are charts of USA Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values USA

Protagonist Therapeutics, Inc. PTGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Protagonist Therapeutics, Inc. PTGX ADX is: 29, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Protagonist Therapeutics, Inc. PTGX are:

ADX	+DY	-DY
28.7	28.3	15.7
18.7	24.8	17
13.6	24.1	18.4
10.1	23.8	19.5
19.7	25.4	17.1
51.9	29	9.2
60	30.1	7.5
56.8	28.6	7.9
51.9	26.4	8.4
46.2	24.4	9

ADX charts for Protagonist Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Protagonist Therapeutics, Inc. PTGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Protagonist Therapeutics, Inc. is 85.79

50 day MA of Protagonist Therapeutics, Inc. is 78.35

100 day MA of Protagonist Therapeutics, Inc. is 67.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Protagonist Therapeutics, Inc. PTGX is uptrend

Historical Moving averages values of Protagonist Therapeutics, Inc. PTGX are:

Price	20 day	50 day	100 day
89.65	85.79	78.35	67.85
87.33	85.3	77.85	67.52
86.07	84.83	77.43	67.2
84.65	84.35	77.01	66.89
85.64	84.05	76.6	66.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 486430 M

Current day volume is 3.028 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.65	2.66%	1.92%	3.028 times
87.33	1.46%	1.46%	1.515 times
86.07	1.68%	0.75%	1.471 times
84.65	-1.16%	-1.28%	2.041 times
85.64	-4.84%	-4.43%	2.055 times
90.00	-0.08%	0%	0.693 times
90.07	0.23%	0.08%	2.478 times
89.86	2.47%	1.58%	1.873 times
87.69	2.68%	1.27%	1.793 times
85.40	1.43%	1.38%	1.865 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Protagonist Therapeutics, Inc. PTGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Protagonist Therapeutics, Inc. PTGX is: 85.79 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Protagonist Therapeutics, Inc. PTGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.65	85.79	2.6	91	80.58
87.33	85.3	2.76	90.81	79.79
86.07	84.83	3.15	91.13	78.53
84.65	84.35	3.62	91.58	77.12
85.64	84.05	3.82	91.7	76.4

Bollinger Bands charts for Protagonist Therapeutics, Inc. PTGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Protagonist Therapeutics, Inc. PTGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Protagonist Therapeutics, Inc. PTGX

14 day Protagonist Therapeutics, Inc. PTGX RSI is: 53.5

According to RSI indicator, Buying is dominating the stock of Protagonist Therapeutics, Inc. PTGX

Historical values of RSI indicator for Protagonist Therapeutics, Inc. are as follows in descending order:

53.5 52.8 53.25 53.55 52.93 56.78 55.04 56.65 56.29 55.76 56.36 55.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Protagonist Therapeutics, Inc. PTGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Protagonist Therapeutics, Inc. PTGX

12,26,9 day Protagonist Therapeutics, Inc. PTGX MACD is: 86.74, 83.88, 2.86

According to MACD indicator, Prices of Protagonist Therapeutics, Inc. PTGX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Protagonist Therapeutics, Inc. PTGX are:

86.74, 83.88, 2.86
86.21, 83.42, 2.79
86.01, 83.11, 2.9
86, 82.87, 3.13
86.24, 82.73, 3.51
86.35, 82.5, 3.85
85.69, 81.9, 3.79
84.89, 81.25, 3.64
83.99, 80.56, 3.43
83.32, 79.99, 3.33

MACD charts of Protagonist Therapeutics, Inc. PTGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Protagonist Therapeutics, Inc. PTGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Protagonist Therapeutics, Inc. PTGX CCI is: 94

According to CCI indicator, Protagonist Therapeutics, Inc. PTGX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Protagonist Therapeutics, Inc.

Historical CCI values of Protagonist Therapeutics, Inc. PTGX are:

94 4 -32 -76 3 119 135 96 19 -61

CCI charts of Protagonist Therapeutics, Inc. PTGX are below. Second charts towards left.

Protagonist Therapeutics, Inc. PTGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Protagonist Therapeutics, Inc. PTGX Stochastics is: 64

According to Stochastics indicator, Buying is coming in Protagonist Therapeutics, Inc.

Protagonist Therapeutics, Inc. PTGX is neither over-bought, nor over-sold

Historical Stochastics values of Protagonist Therapeutics, Inc. PTGX are:

64 64 64 64 64 64 64 64 64 64

Protagonist Therapeutics, Inc. PTGX Stochastics charts are below. Third charts to the left, at the bottom