USA Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values USA

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 81.92
Daily Resistance: 83.61
5 Day DMA Moving Average is 83.47
20 Day DMA Moving Average is 82.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.38%	83.47	83.32	83.90	82.21	0.16 times
Fri 06 Feb 2026	4.74%	82.11	84.49	85.05	81.55	0.42 times
Thu 05 Feb 2026	-3.16%	83.62	80.67	85.43	80.20	0.23 times
Wed 04 Feb 2026	-2.68%	85.59	83.30	85.60	81.00	0.55 times
Tue 03 Feb 2026	3.06%	83.09	85.59	86.10	82.88	0.39 times
Mon 02 Feb 2026	1.53%	81.80	83.05	84.55	81.14	0.72 times
Fri 30 Jan 2026	2.6%	79.77	81.80	82.56	78.75	0.6 times
Thu 29 Jan 2026	-2.48%	81.39	79.73	82.49	77.70	0.49 times
Wed 28 Jan 2026	-1.59%	82.45	81.76	83.69	80.00	0.4 times
Tue 27 Jan 2026	0.95%	82.00	83.08	83.87	82.00	0.26 times

Volume is calculated using 10 day average volume

USA Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values USA

Below are charts of USA Protagonist Therapeutics, Inc. PTGX All indicator, Protagonist Therapeutics, Inc. PTGX indicators All technical analysis, Protagonist Therapeutics, Inc. PTGX indicators All free charts, Protagonist Therapeutics, Inc. PTGX indicators All historical values USA

Protagonist Therapeutics, Inc. PTGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Protagonist Therapeutics, Inc. PTGX ADX is: 20, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Protagonist Therapeutics, Inc. PTGX are:

ADX	+DY	-DY
20	12.6	18.9
20.3	13.1	19.8
19.7	14.4	21.5
16	16.2	22.4
6.3	17.8	20.2
16.1	15.7	21.7
30.5	12.4	23.3
30.7	13.5	25.4
21	14.9	22.9
9.7	16.4	19.9

ADX charts for Protagonist Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Protagonist Therapeutics, Inc. PTGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Protagonist Therapeutics, Inc. is 82.89

50 day MA of Protagonist Therapeutics, Inc. is 85.79

100 day MA of Protagonist Therapeutics, Inc. is 80.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Protagonist Therapeutics, Inc. PTGX is uptrend

Historical Moving averages values of Protagonist Therapeutics, Inc. PTGX are:

Price	20 day	50 day	100 day
83.32	82.89	85.79	80.37
84.49	82.74	85.92	80.13
80.67	82.52	85.98	79.86
83.30	82.61	86.07	79.65
85.59	82.56	86.09	79.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 1459760 M

Current day volume is 0.221 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.32	-1.38%	-0.18%	0.221 times
84.49	4.74%	2.9%	0.557 times
80.67	-3.16%	-3.53%	0.313 times
83.30	-2.68%	-2.68%	0.738 times
85.59	3.06%	3.01%	0.527 times
83.05	1.53%	1.53%	0.969 times
81.80	2.6%	2.54%	0.804 times
79.73	-2.48%	-2.04%	0.653 times
81.76	-1.59%	-0.84%	0.532 times
83.08	0.95%	1.32%	0.348 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Protagonist Therapeutics, Inc. PTGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Protagonist Therapeutics, Inc. PTGX is: 82.89 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Protagonist Therapeutics, Inc. PTGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.32	82.89	1.61	86.11	79.67
84.49	82.74	1.71	86.16	79.32
80.67	82.52	1.75	86.01	79.03
83.30	82.61	1.69	86	79.22
85.59	82.56	1.69	85.94	79.18

Bollinger Bands charts for Protagonist Therapeutics, Inc. PTGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Protagonist Therapeutics, Inc. PTGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Protagonist Therapeutics, Inc. PTGX

14 day Protagonist Therapeutics, Inc. PTGX RSI is: 48.12

According to RSI indicator, Buying is dominating the stock of Protagonist Therapeutics, Inc. PTGX

Historical values of RSI indicator for Protagonist Therapeutics, Inc. are as follows in descending order:

48.12 47.56 44.54 45.62 46.42 44.71 44.73 43.51 44.07 43.81 44.47 43.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Protagonist Therapeutics, Inc. PTGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Protagonist Therapeutics, Inc. PTGX

12,26,9 day Protagonist Therapeutics, Inc. PTGX MACD is: 83.03, 83.53, -0.5

According to MACD indicator, Prices of Protagonist Therapeutics, Inc. PTGX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Protagonist Therapeutics, Inc. PTGX are:

83.03, 83.53, -0.5
82.98, 83.55, -0.56999999999999
82.71, 83.47, -0.76000000000001
83.08, 83.69, -0.61
83.04, 83.72, -0.67999999999999
82.58, 83.57, -0.98999999999999
82.49, 83.61, -1.12
82.62, 83.75, -1.13
83.15, 84.07, -0.91999999999999
83.4, 84.25, -0.84999999999999

MACD charts of Protagonist Therapeutics, Inc. PTGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Protagonist Therapeutics, Inc. PTGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Protagonist Therapeutics, Inc. PTGX CCI is: 29

According to CCI indicator, Protagonist Therapeutics, Inc. PTGX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Protagonist Therapeutics, Inc.

Historical CCI values of Protagonist Therapeutics, Inc. PTGX are:

29 71 -50 41 159 12 -130 -210 -71 17

CCI charts of Protagonist Therapeutics, Inc. PTGX are below. Second charts towards left.

Protagonist Therapeutics, Inc. PTGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Protagonist Therapeutics, Inc. PTGX Stochastics is: 62

According to Stochastics indicator, Buying is coming in Protagonist Therapeutics, Inc.

Protagonist Therapeutics, Inc. PTGX is neither over-bought, nor over-sold

Historical Stochastics values of Protagonist Therapeutics, Inc. PTGX are:

62 62 62 62 62 62 62 62 62 62

Protagonist Therapeutics, Inc. PTGX Stochastics charts are below. Third charts to the left, at the bottom