USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 143.07
Daily Resistance: 151.12
5 Day DMA Moving Average is 137.65
20 Day DMA Moving Average is 135.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	6.45%	145.01	146.18	148.00	139.95	1.3 times
Wed 05 Aug 2026	1.11%	137.49	137.32	138.08	135.39	0.67 times
Tue 04 Aug 2026	2.67%	133.02	135.81	138.05	132.26	0.98 times
Mon 03 Aug 2026	-3.19%	135.78	132.28	135.98	131.68	0.7 times
Fri 31 Jul 2026	-1.44%	138.36	136.64	138.37	131.69	0.85 times
Thu 30 Jul 2026	4.24%	131.77	138.64	138.95	130.63	0.86 times
Wed 29 Jul 2026	-2.81%	136.90	133.00	137.43	132.72	0.87 times
Tue 28 Jul 2026	0.94%	136.69	136.84	137.00	133.20	0.44 times
Mon 27 Jul 2026	-0.4%	136.11	135.56	139.92	135.43	0.65 times
Fri 24 Jul 2026	0%	136.11	136.11	137.20	133.78	0.46 times

Volume is calculated using 10 day average volume

USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Below are charts of USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 1006497.5 M

Current day volume is 0.832 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.18	6.45%	0.81%	0.832 times
137.32	1.11%	-0.12%	0.428 times
135.81	2.67%	2.1%	0.631 times
132.28	-3.19%	-2.58%	0.448 times
136.64	-1.44%	-1.24%	0.545 times
138.64	4.24%	5.21%	0.553 times
133.00	-2.81%	-2.85%	0.557 times
136.84	0.94%	0.11%	0.28 times
135.56	-0.4%	-0.4%	0.414 times
136.11	0%	0%	0.296 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day