USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 87.95
Daily Resistance: 95.33
5 Day DMA Moving Average is 94.6
20 Day DMA Moving Average is 89.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.21%	96.91	92.36	98.30	90.92	1.36 times
Thu 12 Mar 2026	-1.1%	95.01	95.42	96.39	93.67	1.14 times
Wed 11 Mar 2026	-0.19%	96.84	96.48	98.32	95.97	1.2 times
Mon 09 Mar 2026	4.96%	91.14	96.66	97.54	91.14	1.1 times
Fri 06 Mar 2026	0.74%	89.96	92.09	92.97	87.82	0.87 times
Thu 05 Mar 2026	-3.61%	94.54	91.41	94.54	90.35	1.03 times
Wed 04 Mar 2026	3.87%	91.94	94.83	95.43	91.03	1.19 times
Tue 03 Mar 2026	-3.12%	92.56	91.30	93.51	90.02	0.8 times
Mon 02 Mar 2026	2.35%	92.08	94.24	94.89	90.99	1.43 times
Fri 27 Feb 2026	4.17%	88.18	92.08	92.23	87.15	1.42 times

Volume is calculated using 10 day average volume

USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Below are charts of USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 890780 M

Current day volume is 1.006 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
92.36	-3.21%	-4.7%	1.006 times
95.42	-1.1%	0.43%	0.843 times
96.48	-0.19%	-0.37%	0.885 times
96.66	4.96%	6.06%	0.816 times
92.09	0.74%	2.37%	0.642 times
91.41	-3.61%	-3.31%	0.76 times
94.83	3.87%	3.14%	0.879 times
91.30	-3.12%	-1.36%	0.594 times
94.24	2.35%	2.35%	1.058 times
92.08	4.17%	4.42%	1.052 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day