USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 100.62
Daily Resistance: 103.29
5 Day DMA Moving Average is 103.01
20 Day DMA Moving Average is 101.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-3.19%	104.22	102.18	104.39	101.72	1.06 times
Thu 14 May 2026	1.61%	104.31	105.55	105.72	101.62	0.81 times
Wed 13 May 2026	3.93%	99.58	103.88	104.20	98.22	0.98 times
Tue 12 May 2026	-3.43%	103.50	99.95	103.66	98.36	1.22 times
Mon 11 May 2026	4.17%	100.14	103.50	105.32	99.94	1.08 times
Fri 08 May 2026	0.52%	98.51	99.36	100.15	97.00	0.95 times
Thu 07 May 2026	-4.92%	103.55	98.85	104.68	98.53	1.58 times
Wed 06 May 2026	0%	103.00	103.97	105.03	98.95	1.87 times
Wed 06 May 2026	4.8%	103.00	103.97	105.03	98.95	1.87 times
Tue 05 May 2026	-0.31%	100.32	99.21	101.37	97.45	0.75 times

Volume is calculated using 10 day average volume

USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Below are charts of USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 702210 M

Current day volume is 0.798 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
102.18	-3.19%	-1.96%	0.798 times
105.55	1.61%	1.19%	0.607 times
103.88	3.93%	4.32%	0.738 times
99.95	-3.43%	-3.43%	0.92 times
103.50	4.17%	3.36%	0.815 times
99.36	0.52%	0.86%	0.719 times
98.85	-4.92%	-4.54%	1.192 times
103.97	0%	0.94%	1.41 times
103.97	4.8%	0.94%	1.41 times
99.21	-0.31%	-1.11%	0.567 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day