USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 95.93
Daily Resistance: 102.97
5 Day DMA Moving Average is 103.91
20 Day DMA Moving Average is 103.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.55%	102.54	100.00	105.94	98.90	0.86 times
Thu 23 Apr 2026	-2.78%	106.34	102.62	106.98	102.26	0.72 times
Wed 22 Apr 2026	-0.32%	106.43	105.55	107.00	103.93	0.38 times
Tue 21 Apr 2026	0.4%	104.94	105.89	106.45	103.64	0.55 times
Mon 20 Apr 2026	-0.48%	105.46	105.47	106.46	104.00	0.6 times
Fri 17 Apr 2026	2.17%	105.57	105.98	106.90	103.51	1.11 times
Thu 16 Apr 2026	-1.62%	103.59	103.73	104.53	102.46	0.46 times
Wed 15 Apr 2026	0.69%	105.96	105.44	106.66	103.02	0.85 times
Tue 14 Apr 2026	7.33%	97.58	104.72	104.97	97.58	0.94 times
Mon 13 Apr 2026	-1.26%	98.61	97.57	101.04	95.40	1.21 times

Volume is calculated using 10 day average volume

USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Below are charts of USA Protagonist Therapeutics, Inc. PTGX PriceVolume indicator, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume technical analysis, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume free charts, Protagonist Therapeutics, Inc. PTGX indicators PriceVolume historical values USA

Protagonist Therapeutics, Inc. PTGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Protagonist Therapeutics, Inc. PTGX is: 1096260 M

Current day volume is 0.71 times compared to averaged volume Protagonist Therapeutics, Inc. has

Historical price to volume measure of Protagonist Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.00	-2.55%	-2.48%	0.71 times
102.62	-2.78%	-3.5%	0.594 times
105.55	-0.32%	-0.83%	0.316 times
105.89	0.4%	0.91%	0.451 times
105.47	-0.48%	0.01%	0.493 times
105.98	2.17%	0.39%	0.918 times
103.73	-1.62%	0.14%	0.381 times
105.44	0.69%	-0.49%	0.702 times
104.72	7.33%	7.32%	0.775 times
97.57	-1.26%	-1.05%	0.993 times

Price to volume Charts of Protagonist Therapeutics, Inc. PTGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day